Italia markets close in 4 hours 10 minutes
FTSE MIB
34.227,75 +240,85 (+0,71%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,19 -0,29 (-0,37%) Bitcoin EUR
59.528,96 -178,97 (-0,30%)
DaVita Inc. (DVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00130000 | 2024-05-06 11:52AM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 272 | 0.00% |
| DVA240621C00130000 | 2024-05-06 12:13PM EDT | 2024-06-21 | 11.02 | 0.00 | 0.00 | 0.00 | - | 3 | 396 | 0.00% |
| DVA240719C00130000 | 2024-05-03 11:52AM EDT | 2024-07-19 | 10.27 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| DVA241018C00130000 | 2024-05-02 10:30AM EDT | 2024-10-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
| DVA250117C00130000 | 2024-05-03 2:24PM EDT | 2025-01-17 | 20.39 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
| DVA260116C00130000 | 2024-03-05 4:47PM EDT | 2026-01-16 | 32.70 | 29.90 | 32.70 | 0.00 | - | 4 | 11 | 42.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00130000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 60 | 171 | 6.25% |
| DVA240621P00130000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 36 | 176 | 3.13% |
| DVA240719P00130000 | 2024-05-02 3:44PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 75 | 3.13% |
| DVA241018P00130000 | 2024-05-06 1:22PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| DVA250117P00130000 | 2024-04-10 3:02PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 8 | 92 | 1.56% |
| DVA260116P00130000 | 2024-03-05 11:01AM EDT | 2026-01-16 | 18.60 | 16.70 | 17.30 | 0.00 | - | - | 6 | 29.83% |
© 2024 Yahoo. Tutti i diritti riservati.