Italia markets open in 26 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
59.010,34 -773,91 (-1,29%) CMC Crypto 200
1.365,85 +0,72 (+0,05%)
DaVita Inc. (DVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00135000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 686 | 0 | 0.00% |
| DVA240621C00135000 | 2024-05-06 1:39PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| DVA240719C00135000 | 2024-05-06 12:46PM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DVA241018C00135000 | 2024-05-06 11:21AM EDT | 2024-10-18 | 13.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DVA250117C00135000 | 2024-05-06 9:37AM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVA260116C00135000 | 2024-05-02 3:20PM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVA261218C00135000 | 2024-03-25 10:20AM EDT | 2026-12-18 | 38.55 | 34.80 | 37.80 | 0.00 | - | 1 | 1 | 42.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00135000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| DVA240621P00135000 | 2024-05-06 2:27PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| DVA240719P00135000 | 2024-05-03 12:09PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| DVA241018P00135000 | 2024-05-02 11:45AM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DVA250117P00135000 | 2024-04-08 11:44AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| DVA260116P00135000 | 2024-03-21 11:05AM EDT | 2026-01-16 | 19.84 | 21.70 | 22.50 | 0.00 | - | 5 | 15 | 33.42% |
© 2024 Yahoo. Tutti i diritti riservati.