Italia markets close in 8 hours 4 minutes
FTSE MIB
34.249,24 +262,34 (+0,77%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,55 +0,07 (+0,09%) Bitcoin EUR
59.141,82 -508,52 (-0,85%)
DaVita Inc. (DVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00140000 | 2024-05-06 3:26PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| DVA240621C00140000 | 2024-05-06 10:12AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| DVA240719C00140000 | 2024-05-06 3:58PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DVA241018C00140000 | 2024-05-03 12:11PM EDT | 2024-10-18 | 9.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| DVA250117C00140000 | 2024-04-26 12:19PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DVA260116C00140000 | 2024-05-03 9:45AM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DVA261218C00140000 | 2024-04-30 3:56PM EDT | 2026-12-18 | 38.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00140000 | 2024-05-06 3:19PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DVA240621P00140000 | 2024-05-06 12:02PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DVA240719P00140000 | 2024-05-03 10:09AM EDT | 2024-07-19 | 10.46 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| DVA241018P00140000 | 2024-03-20 11:20AM EDT | 2024-10-18 | 12.61 | 15.80 | 18.50 | 0.00 | - | 18 | 51 | 45.67% |
| DVA250117P00140000 | 2024-04-10 2:50PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DVA260116P00140000 | 2024-04-12 12:57PM EDT | 2026-01-16 | 23.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DVA261218P00140000 | 2024-04-29 1:21PM EDT | 2026-12-18 | 23.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.