Italia markets open in 8 hours 6 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0754 -0,0020 (-0,18%) Bitcoin EUR
58.468,90 -564,73 (-0,96%) CMC Crypto 200
1.307,53 -57,59 (-4,22%)
DaVita Inc. (DVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00145000 | 2024-05-07 3:16PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.70 | -0.02 | -3.51% | 371 | 428 | 31.30% |
| DVA240621C00145000 | 2024-05-07 2:44PM EDT | 2024-06-21 | 2.70 | 2.80 | 3.10 | -0.70 | -20.59% | 430 | 304 | 30.32% |
| DVA240719C00145000 | 2024-05-07 11:36AM EDT | 2024-07-19 | 4.50 | 4.20 | 4.60 | +0.10 | +2.27% | 5 | 55 | 30.40% |
| DVA241018C00145000 | 2024-05-03 10:53AM EDT | 2024-10-18 | 7.45 | 9.40 | 11.40 | 0.00 | - | 22 | 93 | 39.07% |
| DVA250117C00145000 | 2024-05-02 2:19PM EDT | 2025-01-17 | 17.43 | 12.90 | 14.20 | 0.00 | - | 1 | 58 | 37.45% |
| DVA260116C00145000 | 2024-04-22 1:27PM EDT | 2026-01-16 | 23.30 | 25.20 | 26.00 | 0.00 | - | 6 | 89 | 40.62% |
| DVA261218C00145000 | 2024-04-19 10:49AM EDT | 2026-12-18 | 28.45 | 31.00 | 36.00 | 0.00 | - | 2 | 2 | 44.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00145000 | 2024-05-07 10:09AM EDT | 2024-05-17 | 8.62 | 5.80 | 9.50 | -3.38 | -28.17% | 5 | 15 | 51.32% |
| DVA240621P00145000 | 2024-05-07 10:27AM EDT | 2024-06-21 | 10.10 | 9.10 | 9.70 | +1.60 | +18.82% | 5 | 18 | 26.28% |
| DVA240719P00145000 | 2024-05-06 12:46PM EDT | 2024-07-19 | 10.50 | 10.00 | 12.20 | 0.00 | - | 9 | 31 | 31.63% |
| DVA241018P00145000 | 2024-03-27 11:05AM EDT | 2024-10-18 | 16.30 | 18.00 | 18.60 | 0.00 | - | 1 | 47 | 38.79% |
| DVA250117P00145000 | 2024-02-01 1:19PM EDT | 2025-01-17 | 35.70 | 23.50 | 24.40 | 0.00 | - | 1 | 5 | 43.76% |
© 2024 Yahoo. Tutti i diritti riservati.