Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240517C00150000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 751 | 888 | 36.33% |
DVA240621C00150000 | 2024-05-07 3:46PM EDT | 2024-06-21 | 1.60 | 1.60 | 1.80 | +0.21 | +15.11% | 442 | 237 | 30.15% |
DVA240719C00150000 | 2024-05-07 12:39PM EDT | 2024-07-19 | 2.50 | 2.60 | 3.10 | -0.35 | -12.28% | 1,364 | 1,353 | 30.23% |
DVA241018C00150000 | 2024-05-03 3:33PM EDT | 2024-10-18 | 6.40 | 7.50 | 8.00 | 0.00 | - | 1 | 79 | 34.55% |
DVA250117C00150000 | 2024-05-03 12:11PM EDT | 2025-01-17 | 9.80 | 11.40 | 11.90 | 0.00 | - | 18 | 49 | 36.36% |
DVA260116C00150000 | 2024-03-26 12:48PM EDT | 2026-01-16 | 23.90 | 20.60 | 21.50 | 0.00 | - | 32 | 36 | 36.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240621P00150000 | 2024-05-03 10:55AM EDT | 2024-06-21 | 18.50 | 12.40 | 13.80 | 0.00 | - | 3 | 6 | 27.98% |
DVA240719P00150000 | 2024-05-03 10:20AM EDT | 2024-07-19 | 18.10 | 13.50 | 15.50 | 0.00 | - | 3 | 3 | 30.68% |
DVA241018P00150000 | 2024-05-03 10:55AM EDT | 2024-10-18 | 21.00 | 16.60 | 18.80 | 0.00 | - | 3 | 6 | 30.30% |