Italia markets close in 6 hours 34 minutes
FTSE MIB
34.282,52 +295,62 (+0,87%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,76 +0,28 (+0,36%) Bitcoin EUR
59.779,31 -985,25 (-1,62%)
DaVita Inc. (DVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00155000 | 2024-05-03 12:42PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DVA240621C00155000 | 2024-05-06 3:17PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DVA240719C00155000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DVA241018C00155000 | 2024-05-06 10:43AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DVA250117C00155000 | 2024-04-16 12:28PM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DVA260116C00155000 | 2024-03-08 3:03PM EDT | 2026-01-16 | 22.20 | 20.30 | 21.00 | 0.00 | - | 15 | 65 | 38.90% |
| DVA261218C00155000 | 2024-04-30 3:56PM EDT | 2026-12-18 | 31.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240719P00155000 | 2024-05-03 10:55AM EDT | 2024-07-19 | 23.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DVA241018P00155000 | 2024-05-03 10:55AM EDT | 2024-10-18 | 24.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.