Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240517C00160000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
DVA240621C00160000 | 2024-05-06 10:59AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DVA240719C00160000 | 2024-05-03 1:43PM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
DVA241018C00160000 | 2024-05-03 3:03PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
DVA250117C00160000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DVA260116C00160000 | 2024-02-13 3:09PM EDT | 2026-01-16 | 11.17 | 20.80 | 21.50 | 0.00 | - | 3 | 4 | 41.70% |