Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240517C00165000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
DVA240621C00165000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
DVA240719C00165000 | 2024-05-03 9:32AM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 51 | 64 | 12.50% |
DVA241018C00165000 | 2024-04-29 12:46PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 16 | 42 | 6.25% |
DVA250117C00165000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |