Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240517C00170000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.35 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 122.56% |
DVA240621C00170000 | 2024-04-30 9:31AM EDT | 2024-06-21 | 0.70 | 0.05 | 1.35 | 0.00 | - | 1 | 11 | 51.69% |
DVA240719C00170000 | 2024-03-15 12:39PM EDT | 2024-07-19 | 1.90 | 0.65 | 0.80 | 0.00 | - | 21 | 23 | 34.60% |
DVA241018C00170000 | 2024-04-22 11:53AM EDT | 2024-10-18 | 2.45 | 1.40 | 2.65 | 0.00 | - | 1 | 32 | 31.95% |
DVA250117C00170000 | 2024-05-02 3:25PM EDT | 2025-01-17 | 8.05 | 5.00 | 7.20 | 0.00 | - | 5 | 34 | 38.18% |
DVA260116C00170000 | 2024-04-19 1:40PM EDT | 2026-01-16 | 13.10 | 15.30 | 16.00 | 0.00 | - | 1 | 6 | 37.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVA250117P00170000 | 2024-01-05 4:08PM EDT | 2025-01-17 | 62.49 | 56.50 | 61.50 | 0.00 | - | 10 | 0 | 82.07% |