Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.287,02 +622,47 (+1,01%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.85 | 0.00 | - | 25 | 25 | 22.50 | 0.01 | 0.00 | - | 8 | 177 |
| 25.58 | 0.00 | - | 1 | 1 | 25.00 | 0.01 | 0.00 | - | 100 | 458 |
| 22.80 | 0.00 | - | 3 | 0 | 27.50 | 0.01 | 0.00 | - | 350 | 1,957 |
| 20.68 | 0.00 | - | 10 | 122 | 30.00 | 0.01 | 0.00 | - | 20 | 1,410 |
| 17.75 | 0.00 | - | 40 | 165 | 32.50 | 0.01 | 0.00 | - | 100 | 3,256 |
| 16.15 | 0.00 | - | 1 | 421 | 35.00 | 0.02 | 0.00 | - | 2 | 3,011 |
| 10.96 | -1.82 | -14.24% | 1 | 115 | 37.50 | 0.01 | 0.00 | - | 50 | 4,024 |
| 8.93 | +1.44 | +19.23% | 41 | 517 | 40.00 | 0.02 | -0.01 | -33.33% | 3 | 4,732 |
| 8.15 | 0.00 | - | - | 1 | 41.00 | 0.03 | 0.00 | - | 7 | 14 |
| 5.65 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 2,671 | 42.50 | 0.05 | -0.04 | -44.44% | 49 | 5,589 |
| 5.45 | +1.05 | +23.86% | 8 | 13 | 43.00 | 0.07 | -0.10 | -58.82% | 65 | 100 |
| - | - | - | - | - | 44.00 | 0.09 | -0.10 | -52.63% | 5 | 23 |
| 3.29 | 0.00 | - | 20 | 21 | 44.50 | 0.28 | 0.00 | - | 167 | 213 |
| 4.10 | +1.32 | +47.48% | 222 | 6,131 | 45.00 | 0.15 | -0.21 | -58.33% | 208 | 10,041 |
| 1.80 | 0.00 | - | - | 10 | 45.50 | 0.21 | -0.47 | -69.12% | 9 | 328 |
| 1.99 | 0.00 | - | 11 | 43 | 46.00 | 0.27 | -0.60 | -68.97% | 1 | 80 |
| 2.13 | +0.41 | +23.84% | 3 | 46 | 46.50 | 0.72 | 0.00 | - | 15 | 77 |
| 2.33 | +1.01 | +76.52% | 38 | 126 | 47.00 | 0.49 | -0.52 | -51.49% | 54 | 585 |
| 1.99 | +0.94 | +89.52% | 169 | 9,818 | 47.50 | 0.57 | -0.72 | -55.81% | 102 | 11,814 |
| 1.53 | +0.75 | +96.15% | 86 | 241 | 48.00 | 0.76 | -0.78 | -50.65% | 111 | 239 |
| 1.27 | +0.66 | +108.20% | 119 | 471 | 48.50 | 0.97 | -0.95 | -49.48% | 69 | 415 |
| 1.05 | +0.52 | +98.11% | 149 | 1,270 | 49.00 | 1.17 | -1.51 | -56.34% | 73 | 525 |
| 0.81 | +0.44 | +118.92% | 86 | 368 | 49.50 | 1.46 | -1.10 | -42.97% | 26 | 102 |
| 0.62 | +0.34 | +121.43% | 1,289 | 16,208 | 50.00 | 1.96 | -1.19 | -37.78% | 41 | 9,035 |
| 0.32 | +0.17 | +113.33% | 98 | 569 | 51.00 | 2.73 | -0.86 | -23.96% | 1 | 15 |
| 0.18 | +0.09 | +100.00% | 5 | 739 | 52.00 | - | - | - | - | - |
| 0.14 | +0.06 | +75.00% | 56 | 12,677 | 52.50 | 5.35 | 0.00 | - | 2 | 4,859 |
| 0.11 | +0.01 | +10.00% | 9 | 406 | 53.00 | - | - | - | - | - |
| 0.07 | +0.03 | +75.00% | 8 | 1,075 | 54.00 | 5.11 | 0.00 | - | - | 1 |
| 0.05 | +0.01 | +25.00% | 34 | 10,324 | 55.00 | 6.77 | -1.11 | -14.09% | 2 | 2,236 |
| 0.03 | 0.00 | - | - | 39 | 56.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 7,909 | 57.50 | 10.68 | 0.00 | - | 2 | 1,042 |
| 0.03 | 0.00 | - | 3 | 6 | 58.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 4,860 | 60.00 | 11.15 | 0.00 | - | 1 | 90 |
| 0.01 | 0.00 | - | 28 | 225 | 62.50 | 16.35 | 0.00 | - | 2 | 16 |
| 0.01 | 0.00 | - | 10 | 1,130 | 65.00 | 20.48 | 0.00 | - | 1 | 12 |
| 0.03 | 0.00 | - | 10 | 3,143 | 70.00 | 19.50 | 0.00 | - | 2 | 4 |
| 0.02 | 0.00 | - | 1 | 1,492 | 75.00 | 31.46 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 1 | 1,956 | 80.00 | 27.05 | 0.00 | - | 1 | 20 |
| 0.01 | 0.00 | - | 2 | 311 | 85.00 | 39.93 | 0.00 | - | 8 | 17 |
| 0.01 | 0.00 | - | 2 | 260 | 90.00 | 30.55 | 0.00 | - | 2 | 1 |
| 0.13 | 0.00 | - | 2 | 21 | 95.00 | 36.70 | 0.00 | - | 6 | 32 |
| 0.01 | 0.00 | - | 1 | 106 | 100.00 | 49.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 13 | 19 | 105.00 | 43.65 | 0.00 | - | 6 | 33 |
| 0.12 | 0.00 | - | 2 | 14 | 110.00 | 48.10 | 0.00 | - | 30 | 19 |
| 0.09 | 0.00 | - | 1 | 40 | 115.00 | 58.63 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. Tutti i diritti riservati.