Devon Energy Corporation (DVN)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

45,82

-0,17

(-0,37%)

Alla chiusura: 04:00PM EDT

45,82

+0,01

(+0,02%)

Dopo ore:

04:15PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

28 giugno 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	35.00	0.03	0.00	-	-	5
11.25	0.00	-	-	2	39.00	0.01	-0.01	-50.00%	10	703
6.25	0.00	-	3	4	40.00	0.05	0.00	-	5	805
5.05	0.00	-	1	1	42.00	0.05	0.00	-	1	33
-	-	-	-	-	42.50	0.03	-0.09	-75.00%	33	11
-	-	-	-	-	43.00	0.04	0.00	-	21	64
-	-	-	-	-	43.50	0.05	-0.02	-28.57%	110	17
1.81	-0.14	-7.18%	6	14	44.00	0.09	-0.08	-47.06%	43	192
-	-	-	-	-	44.50	0.17	+0.03	+21.43%	13	148
1.05	-0.40	-27.59%	80	153	45.00	0.25	0.00	-	74	279
0.71	-0.25	-26.04%	215	198	45.50	0.47	+0.08	+20.51%	103	298
0.44	-0.34	-43.59%	763	1,361	46.00	0.67	+0.06	+9.84%	197	348
0.24	-0.22	-47.83%	175	626	46.50	1.01	+0.12	+13.48%	83	81
0.14	-0.19	-57.58%	363	2,384	47.00	1.39	+0.22	+18.80%	16	304
0.08	-0.12	-60.00%	59	606	47.50	1.79	+0.10	+5.92%	52	44
0.05	-0.08	-61.54%	20	552	48.00	2.38	+0.31	+14.98%	33	152
0.03	-0.05	-62.50%	18	34	48.50	2.20	0.00	-	-	4
0.02	-0.03	-60.00%	36	240	49.00	3.00	-0.06	-1.96%	7	14
0.01	-0.01	-50.00%	4	6,412	49.50	3.73	+0.37	+11.01%	32	0
0.02	-0.01	-33.33%	18	835	50.00	4.20	+0.40	+10.53%	10	14
0.02	+0.01	+100.00%	1	398	51.00	4.68	0.00	-	1	1
0.02	-0.01	-33.33%	9	121	52.00	2.50	0.00	-	15	0
0.01	0.00	-	544	91	53.00	-	-	-	-	-
0.01	0.00	-	8	55	54.00	6.55	0.00	-	1	0
0.01	0.00	-	50	37	55.00	7.95	0.00	-	6	0
0.01	0.00	-	1	4	56.00	-	-	-	-	-
0.01	0.00	-	1	2	58.00	-	-	-	-	-
0.01	0.00	-	10	11	60.00	-	-	-	-	-