Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.66 | 0.00 | - | - | 2 | 40.00 | - | - | - | - | - |
4.86 | 0.00 | - | 1 | 0 | 41.00 | 0.09 | 0.00 | - | 50 | 71 |
- | - | - | - | - | 42.00 | 0.09 | 0.00 | - | 3 | 44 |
- | - | - | - | - | 43.00 | 0.08 | 0.00 | - | 1 | 23 |
2.01 | 0.00 | - | - | 245 | 44.00 | 0.17 | 0.00 | - | 3 | 276 |
1.21 | -0.49 | -28.82% | 6 | 296 | 45.00 | 0.39 | +0.04 | +11.43% | 117 | 177 |
0.69 | -0.28 | -28.87% | 31 | 142 | 46.00 | 0.81 | +0.04 | +5.19% | 11 | 159 |
0.28 | -0.26 | -48.15% | 52 | 237 | 47.00 | 1.32 | -0.15 | -10.20% | 3 | 169 |
0.11 | -0.12 | -52.17% | 8 | 302 | 48.00 | 2.22 | -0.34 | -13.28% | 15 | 63 |
0.05 | -0.06 | -54.55% | 33 | 108 | 49.00 | 2.99 | 0.00 | - | 3 | 5 |
0.04 | -0.02 | -33.33% | 1,045 | 459 | 50.00 | 3.77 | 0.00 | - | 4 | 2 |
0.05 | 0.00 | - | 1 | 67 | 51.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 54 | 52.00 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 11 | 53.00 | - | - | - | - | - |
0.03 | 0.00 | - | 6 | 40 | 55.00 | - | - | - | - | - |