Italia markets close in 7 hours 34 minutes
FTSE MIB
33.818,13 +110,92 (+0,33%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,14 +0,31 (+0,38%) Bitcoin EUR
57.677,11 +964,60 (+1,70%)
Devon Energy Corporation (DVN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.09 | 0.00 | - | - | 20 |
| - | - | - | - | - | 41.00 | 0.04 | 0.00 | - | 2 | 38 |
| 4.85 | 0.00 | - | 10 | 10 | 42.00 | 0.04 | 0.00 | - | 10 | 93 |
| 3.40 | 0.00 | - | 3 | 9 | 43.00 | 0.08 | 0.00 | - | 3 | 184 |
| 3.80 | 0.00 | - | 10 | 11 | 44.00 | 0.12 | +0.05 | +71.43% | 15 | 80 |
| 2.60 | -0.30 | -10.34% | 15 | 61 | 45.00 | 0.21 | +0.06 | +40.00% | 33 | 99 |
| 1.89 | -0.21 | -10.00% | 102 | 185 | 46.00 | 0.38 | +0.11 | +40.74% | 30 | 96 |
| 1.08 | -0.45 | -29.41% | 31 | 110 | 47.00 | 0.74 | +0.02 | +2.78% | 20 | 104 |
| 0.59 | -0.36 | -37.89% | 4 | 318 | 48.00 | 0.88 | 0.00 | - | 8 | 149 |
| 0.35 | -0.16 | -31.37% | 43 | 388 | 49.00 | 3.20 | 0.00 | - | 2 | 4 |
| 0.14 | -0.11 | -44.00% | 9 | 302 | 50.00 | 4.40 | 0.00 | - | 10 | 35 |
| 0.07 | -0.04 | -36.36% | 12 | 66 | 51.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 251 | 265 | 52.00 | 6.30 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 4 | 54.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.