Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.70 | 0.00 | - | - | 1 | 40.00 | 0.07 | -0.11 | -61.11% | 5 | 16 |
- | - | - | - | - | 41.00 | 0.01 | 0.00 | - | 1 | 1,014 |
- | - | - | - | - | 42.00 | 0.29 | 0.00 | - | 1 | 6 |
5.25 | 0.00 | - | 15 | 16 | 43.00 | 0.15 | -0.31 | -67.39% | 5 | 23 |
3.65 | -0.67 | -15.51% | 1 | 6 | 44.00 | 0.22 | 0.00 | - | 11 | 60 |
3.15 | 0.00 | - | 110 | 128 | 45.00 | 0.40 | +0.11 | +37.93% | 6 | 68 |
1.95 | 0.00 | - | 5 | 109 | 46.00 | 0.58 | +0.13 | +28.89% | 51 | 111 |
1.52 | -0.38 | -20.00% | 19 | 456 | 47.00 | 0.94 | +0.20 | +27.03% | 41 | 91 |
0.97 | -0.35 | -26.52% | 1 | 119 | 48.00 | 1.48 | -1.02 | -40.80% | 22 | 89 |
0.53 | -0.23 | -30.26% | 33 | 150 | 49.00 | 2.24 | -0.99 | -30.65% | 3 | 65 |
0.39 | -0.14 | -26.42% | 34 | 198 | 50.00 | 2.98 | -1.25 | -29.55% | 3 | 77 |
0.17 | -0.10 | -37.04% | 4 | 31 | 51.00 | - | - | - | - | - |
0.11 | -0.03 | -21.43% | 5 | 88 | 52.00 | 5.65 | 0.00 | - | - | 0 |
0.11 | 0.00 | - | - | 5 | 53.00 | - | - | - | - | - |