Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.115,22 +381,97 (+0,64%)
Devon Energy Corporation (DVN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240802C00046000 | 2024-06-13 1:45PM EDT | 46.00 | 1.64 | 1.37 | 1.76 | 0.00 | - | 2 | 2 | 29.76% |
| DVN240802C00048000 | 2024-06-21 2:09PM EDT | 48.00 | 0.66 | 0.61 | 0.75 | -0.18 | -21.43% | 1 | 20 | 25.39% |
| DVN240802C00050000 | 2024-06-21 2:18PM EDT | 50.00 | 0.29 | 0.25 | 0.34 | -0.06 | -17.14% | 8 | 4 | 25.54% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240802P00042000 | 2024-06-21 2:36PM EDT | 42.00 | 0.32 | 0.25 | 0.53 | +0.03 | +10.34% | 10 | 8 | 31.06% |
| DVN240802P00044000 | 2024-06-21 11:39AM EDT | 44.00 | 0.64 | 0.64 | 0.73 | +0.18 | +39.13% | 1 | 1 | 24.10% |
| DVN240802P00045000 | 2024-06-21 3:43PM EDT | 45.00 | 1.05 | 0.77 | 1.08 | +0.10 | +10.53% | 17 | 29 | 23.66% |
| DVN240802P00046000 | 2024-06-21 1:16PM EDT | 46.00 | 1.47 | 1.21 | 1.52 | +0.16 | +12.21% | 26 | 21 | 23.00% |
| DVN240802P00048000 | 2024-06-21 1:16PM EDT | 48.00 | 2.60 | 1.58 | 2.83 | +0.08 | +3.17% | 25 | 33 | 23.54% |
| DVN240802P00049000 | 2024-06-20 11:00AM EDT | 49.00 | 3.25 | 2.79 | 4.20 | 0.00 | - | 2 | 7 | 35.30% |
| DVN240802P00050000 | 2024-06-21 1:26PM EDT | 50.00 | 4.25 | 3.20 | 4.50 | -0.15 | -3.41% | 25 | 15 | 25.05% |
| DVN240802P00052000 | 2024-06-13 2:17PM EDT | 52.00 | 6.30 | 5.90 | 8.10 | 0.00 | - | 15 | 0 | 65.58% |
| DVN240802P00054000 | 2024-06-13 2:13PM EDT | 54.00 | 8.20 | 6.35 | 9.90 | 0.00 | - | 15 | 0 | 70.31% |
© 2024 Yahoo. Tutti i diritti riservati.