Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.85 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
- | - | - | - | - | 40.00 | 0.13 | 0.00 | - | - | 2 |
- | - | - | - | - | 42.00 | 0.32 | 0.00 | - | 10 | 16 |
- | - | - | - | - | 43.00 | 0.20 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 44.00 | 0.30 | -0.05 | -14.29% | 1 | 6 |
2.35 | 0.00 | - | 1 | 74 | 45.00 | 0.49 | -0.05 | -9.26% | 10 | 55 |
1.90 | -0.65 | -25.49% | 30 | 34 | 46.00 | 0.82 | -0.20 | -19.61% | 2 | 124 |
1.38 | -0.04 | -2.82% | 100 | 203 | 47.00 | 1.30 | 0.00 | - | 23 | 27 |
0.95 | +0.10 | +11.76% | 1 | 124 | 48.00 | 1.82 | 0.00 | - | 15 | 64 |
0.59 | -0.05 | -7.81% | 12 | 67 | 49.00 | 2.55 | 0.00 | - | 3 | 10 |
0.38 | +0.04 | +11.76% | 16 | 103 | 50.00 | 3.20 | 0.00 | - | 2 | 42 |
0.28 | 0.00 | - | 1 | 22 | 51.00 | 5.19 | 0.00 | - | - | 5 |
- | - | - | - | - | 52.00 | 6.30 | 0.00 | - | 15 | 0 |
0.18 | 0.00 | - | 84 | 84 | 53.00 | 7.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 54.00 | 8.20 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 60.00 | 14.25 | 0.00 | - | - | 4 |