Italia markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
45,56+0,15 (+0,33%)
Alla chiusura: 04:00PM EDT
45,56 0,00 (0,00%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----22.500.040.00-22
17.500.00-1125.000.050.00-32,060
-----27.500.050.00-523
15.70-2.99-16.00%218130.000.050.00-205,049
10.400.00-4632.500.080.00-2968
18.050.00-11335.000.150.00-571,433
8.800.00-3240037.500.29+0.01+3.57%521,661
6.30-0.20-3.08%1565040.000.62+0.05+8.77%76,191
4.33-0.23-5.04%1036342.501.16+0.06+5.45%113,667
2.95-0.02-0.67%175,50145.002.10+0.08+3.96%452,781
1.72+0.02+1.18%2414,14747.503.45+0.27+8.49%281,477
0.96-0.02-2.04%1919,55050.005.15+0.25+5.10%81,769
0.51+0.03+6.25%3816,83352.507.50+1.09+17.00%11,255
0.260.00-334,94155.009.60+1.64+20.60%501,388
0.17-0.01-5.56%31,38357.5011.510.00-125
0.200.00-161,86460.0013.850.00-433
0.010.00-1001,45562.5016.650.00-77
0.070.00-397765.0019.100.00--1
0.040.00-18470.00-----
0.020.00-154175.00-----
0.110.00-131480.00-----