Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.839,86 -877,61 (-1,40%)
Devon Energy Corporation (DVN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.04 | 0.00 | - | 2 | 2 |
| 17.50 | 0.00 | - | 1 | 1 | 25.00 | 0.05 | 0.00 | - | 3 | 2,060 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 5 | 23 |
| 15.70 | -2.99 | -16.00% | 2 | 181 | 30.00 | 0.05 | 0.00 | - | 20 | 5,049 |
| 10.40 | 0.00 | - | 4 | 6 | 32.50 | 0.08 | 0.00 | - | 2 | 968 |
| 18.05 | 0.00 | - | 1 | 13 | 35.00 | 0.15 | 0.00 | - | 57 | 1,433 |
| 8.80 | 0.00 | - | 32 | 400 | 37.50 | 0.29 | +0.01 | +3.57% | 52 | 1,661 |
| 6.30 | -0.20 | -3.08% | 15 | 650 | 40.00 | 0.62 | +0.05 | +8.77% | 7 | 6,191 |
| 4.33 | -0.23 | -5.04% | 10 | 363 | 42.50 | 1.16 | +0.06 | +5.45% | 11 | 3,667 |
| 2.95 | -0.02 | -0.67% | 17 | 5,501 | 45.00 | 2.10 | +0.08 | +3.96% | 45 | 2,781 |
| 1.72 | +0.02 | +1.18% | 24 | 14,147 | 47.50 | 3.45 | +0.27 | +8.49% | 28 | 1,477 |
| 0.96 | -0.02 | -2.04% | 191 | 9,550 | 50.00 | 5.15 | +0.25 | +5.10% | 8 | 1,769 |
| 0.51 | +0.03 | +6.25% | 38 | 16,833 | 52.50 | 7.50 | +1.09 | +17.00% | 1 | 1,255 |
| 0.26 | 0.00 | - | 33 | 4,941 | 55.00 | 9.60 | +1.64 | +20.60% | 50 | 1,388 |
| 0.17 | -0.01 | -5.56% | 3 | 1,383 | 57.50 | 11.51 | 0.00 | - | 1 | 25 |
| 0.20 | 0.00 | - | 16 | 1,864 | 60.00 | 13.85 | 0.00 | - | 4 | 33 |
| 0.01 | 0.00 | - | 100 | 1,455 | 62.50 | 16.65 | 0.00 | - | 7 | 7 |
| 0.07 | 0.00 | - | 3 | 977 | 65.00 | 19.10 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 84 | 70.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 541 | 75.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 13 | 14 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.