Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,63 -0,66 (-0,81%) Bitcoin EUR
60.064,01 -798,75 (-1,31%)
Devon Energy Corporation (DVN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.04 | 0.00 | - | 2 | 2 |
| 17.50 | 0.00 | - | 1 | 1 | 25.00 | 0.03 | 0.00 | - | 6 | 2,060 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 1 | 23 |
| 15.70 | 0.00 | - | 2 | 181 | 30.00 | 0.05 | 0.00 | - | 20 | 5,049 |
| 10.40 | 0.00 | - | 4 | 6 | 32.50 | 0.08 | 0.00 | - | 2 | 968 |
| 18.05 | 0.00 | - | 1 | 13 | 35.00 | 0.15 | 0.00 | - | 57 | 1,433 |
| 8.97 | +0.42 | +4.91% | 1 | 401 | 37.50 | 0.24 | -0.05 | -17.24% | 2 | 1,711 |
| 6.73 | -0.17 | -2.46% | 11 | 667 | 40.00 | 0.51 | +0.01 | +2.00% | 7 | 6,195 |
| 4.63 | -0.15 | -3.14% | 1 | 373 | 42.50 | 0.93 | +0.01 | +1.09% | 1 | 3,687 |
| 2.90 | -0.27 | -8.52% | 18 | 5,507 | 45.00 | 1.84 | +0.09 | +5.14% | 130 | 2,691 |
| 1.63 | -0.24 | -12.83% | 27 | 14,272 | 47.50 | 3.05 | +0.12 | +4.10% | 18 | 1,582 |
| 0.85 | -0.20 | -19.05% | 44 | 9,646 | 50.00 | 4.90 | +0.40 | +8.89% | 5 | 1,891 |
| 0.42 | -0.14 | -25.00% | 24 | 16,697 | 52.50 | 6.75 | 0.00 | - | 16 | 1,369 |
| 0.23 | -0.04 | -14.81% | 413 | 4,985 | 55.00 | 9.10 | +0.10 | +1.11% | 2 | 991 |
| 0.12 | -0.04 | -25.00% | 2 | 1,326 | 57.50 | 11.51 | 0.00 | - | 1 | 5 |
| 0.10 | +0.02 | +25.00% | 2 | 1,854 | 60.00 | 13.85 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 100 | 1,455 | 62.50 | 16.65 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 1 | 977 | 65.00 | 19.10 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 84 | 70.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 541 | 75.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 13 | 14 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.