Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.277,28 +254,84 (+0,41%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.80 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 7 | 8 |
| 19.30 | 0.00 | - | 1 | 16 | 30.00 | 0.05 | 0.00 | - | 4 | 33 |
| - | - | - | - | - | 32.50 | 0.09 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 35.00 | 0.16 | -0.04 | -20.00% | 1 | 71 |
| - | - | - | - | - | 37.50 | 0.25 | -0.09 | -26.47% | 2 | 145 |
| 8.87 | -2.49 | -21.92% | 1 | 15 | 40.00 | 0.52 | -0.11 | -17.46% | 54 | 291 |
| 8.00 | 0.00 | - | 1 | 78 | 42.50 | 1.16 | 0.00 | - | 44 | 155 |
| 4.14 | 0.00 | - | 61 | 315 | 45.00 | 1.76 | 0.00 | - | 56 | 343 |
| 4.10 | +1.08 | +35.76% | 26 | 1,555 | 47.50 | 2.99 | 0.00 | - | 624 | 1,062 |
| 2.55 | +0.80 | +45.71% | 25 | 2,497 | 50.00 | 4.31 | 0.00 | - | 10 | 1,276 |
| 1.66 | +0.51 | +44.35% | 74 | 2,346 | 52.50 | 5.60 | -0.64 | -10.26% | 7 | 1,638 |
| 1.00 | +0.32 | +47.06% | 24 | 2,908 | 55.00 | 6.50 | 0.00 | - | 2 | 2,632 |
| 0.42 | 0.00 | - | 24 | 402 | 57.50 | 7.96 | 0.00 | - | 1 | 273 |
| 0.31 | +0.06 | +24.00% | 1 | 1,308 | 60.00 | 7.70 | 0.00 | - | 15 | 103 |
| 0.17 | 0.00 | - | 11 | 177 | 62.50 | 11.14 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 375 | 1,105 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 259 | 70.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 103 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.