Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.903,89 +171,20 (+0,28%)
Devon Energy Corporation (DVN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 1 | 16 |
| 16.76 | 0.00 | - | - | 5 | 27.50 | 0.08 | 0.00 | - | 20 | 16 |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 4 | 368 |
| - | - | - | - | - | 32.50 | 0.30 | 0.00 | - | 50 | 153 |
| 13.00 | 0.00 | - | - | 200 | 35.00 | 0.52 | +0.05 | +10.64% | 3 | 1,145 |
| 16.77 | 0.00 | - | 1 | 37 | 37.50 | 0.81 | +0.08 | +10.96% | 5 | 804 |
| 9.97 | 0.00 | - | 1 | 212 | 40.00 | 1.38 | -0.02 | -1.43% | 90 | 752 |
| 5.45 | -0.10 | -1.80% | 1 | 272 | 42.50 | 2.24 | +0.20 | +9.80% | 50 | 1,804 |
| 4.20 | 0.00 | - | 183 | 1,144 | 45.00 | 3.13 | +0.03 | +0.97% | 20 | 840 |
| 2.80 | -0.26 | -8.50% | 9 | 983 | 47.50 | 4.60 | +0.25 | +5.75% | 41 | 449 |
| 2.03 | -0.09 | -4.25% | 89 | 3,143 | 50.00 | 6.25 | +0.66 | +11.81% | 2 | 1,778 |
| 1.37 | +0.03 | +2.24% | 15 | 1,705 | 52.50 | 6.10 | 0.00 | - | 2 | 1,183 |
| 0.89 | -0.05 | -5.32% | 1 | 9,204 | 55.00 | 10.00 | +1.12 | +12.61% | 1 | 768 |
| 0.71 | -0.07 | -8.97% | 6 | 528 | 57.50 | 7.20 | 0.00 | - | 50 | 132 |
| 0.41 | -0.06 | -12.77% | 20 | 1,210 | 60.00 | 14.50 | +6.26 | +75.97% | 24 | 10 |
| 0.36 | 0.00 | - | 1 | 125 | 62.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 2,514 | 65.00 | - | - | - | - | - |
| 0.17 | +0.03 | +21.43% | 1 | 335 | 70.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 90 | 75.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 100 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.