Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 25.00 | 0.14 | 0.00 | - | 2 | 18 |
16.76 | 0.00 | - | - | 5 | 27.50 | 0.08 | 0.00 | - | 20 | 16 |
- | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 4 | 368 |
- | - | - | - | - | 32.50 | 0.30 | 0.00 | - | 50 | 153 |
13.00 | 0.00 | - | - | 200 | 35.00 | 0.45 | 0.00 | - | 20 | 1,159 |
9.60 | -7.17 | -42.75% | 1 | 37 | 37.50 | 0.81 | 0.00 | - | 5 | 809 |
9.97 | 0.00 | - | 1 | 212 | 40.00 | 1.17 | -0.23 | -16.43% | 20 | 817 |
5.98 | 0.00 | - | 10 | 283 | 42.50 | 1.85 | 0.00 | - | 12 | 1,828 |
4.19 | -0.31 | -6.89% | 4 | 1,331 | 45.00 | 2.90 | 0.00 | - | 1 | 872 |
2.72 | -0.50 | -15.53% | 12 | 1,013 | 47.50 | 4.25 | +0.30 | +7.59% | 25 | 495 |
2.17 | -0.10 | -4.41% | 4 | 3,086 | 50.00 | 5.55 | 0.00 | - | 37 | 1,786 |
1.39 | -0.07 | -4.79% | 125 | 1,788 | 52.50 | 7.45 | 0.00 | - | 8 | 1,179 |
0.90 | -0.10 | -10.00% | 19 | 9,221 | 55.00 | 9.79 | 0.00 | - | 19 | 787 |
0.59 | 0.00 | - | 10 | 518 | 57.50 | 12.16 | 0.00 | - | 50 | 132 |
0.35 | -0.15 | -30.00% | 2 | 1,215 | 60.00 | 14.50 | 0.00 | - | 24 | 0 |
0.36 | 0.00 | - | 1 | 125 | 62.50 | - | - | - | - | - |
0.16 | 0.00 | - | 10 | 2,514 | 65.00 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 334 | 70.00 | - | - | - | - | - |
0.11 | 0.00 | - | 7 | 90 | 75.00 | - | - | - | - | - |
0.32 | 0.00 | - | - | 100 | 80.00 | - | - | - | - | - |