Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.651,20 +448,42 (+0,73%)
Devon Energy Corporation (DVN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.01 | 0.00 | - | 1 | 4 | 22.50 | 0.06 | 0.00 | - | 10 | 6,063 |
| 27.20 | 0.00 | - | 2 | 47 | 25.00 | 0.09 | 0.00 | - | 1 | 746 |
| 14.17 | 0.00 | - | 1 | 55 | 27.50 | 0.14 | 0.00 | - | 2 | 161 |
| 17.35 | 0.00 | - | 1 | 497 | 30.00 | 0.25 | 0.00 | - | 2 | 1,198 |
| 10.50 | 0.00 | - | 5 | 137 | 32.50 | 0.32 | 0.00 | - | 1 | 3,059 |
| 11.50 | 0.00 | - | 1 | 677 | 35.00 | 0.55 | 0.00 | - | 5 | 6,595 |
| 12.24 | 0.00 | - | 1 | 473 | 37.50 | 1.02 | 0.00 | - | 23 | 6,988 |
| 7.50 | -0.50 | -6.25% | 11 | 1,574 | 40.00 | 1.54 | +0.09 | +6.21% | 1 | 10,815 |
| 5.55 | -0.42 | -7.04% | 5 | 2,546 | 42.50 | 2.40 | +0.23 | +10.60% | 1 | 6,627 |
| 4.45 | 0.00 | - | 88 | 7,333 | 45.00 | 3.29 | 0.00 | - | 15 | 14,328 |
| 3.18 | -0.07 | -2.15% | 1 | 4,779 | 47.50 | 4.45 | 0.00 | - | 57 | 5,961 |
| 2.30 | -0.06 | -2.54% | 41 | 6,226 | 50.00 | 5.57 | 0.00 | - | 4 | 8,632 |
| 1.55 | -0.01 | -0.64% | 14 | 5,505 | 52.50 | 6.05 | 0.00 | - | 1 | 1,868 |
| 1.03 | -0.19 | -15.57% | 32 | 8,589 | 55.00 | 6.92 | 0.00 | - | 75 | 1,915 |
| 0.70 | -0.05 | -6.67% | 10 | 2,483 | 57.50 | 8.25 | 0.00 | - | 20 | 546 |
| 0.56 | +0.02 | +3.70% | 30 | 6,855 | 60.00 | 14.52 | 0.00 | - | 5 | 1,117 |
| 0.48 | 0.00 | - | 7 | 1,498 | 62.50 | 18.30 | 0.00 | - | 1 | 1 |
| 0.21 | 0.00 | - | 8 | 3,746 | 65.00 | 14.12 | 0.00 | - | 1 | 208 |
| 0.14 | 0.00 | - | 1 | 2,772 | 70.00 | 21.50 | 0.00 | - | 1 | 16 |
| 0.13 | 0.00 | - | 1 | 3,503 | 75.00 | 26.29 | 0.00 | - | 6 | 5 |
| 0.12 | 0.00 | - | 1 | 1,319 | 80.00 | 31.27 | 0.00 | - | 6 | 5 |
| 0.06 | 0.00 | - | 2 | 261 | 85.00 | 37.64 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 400 | 90.00 | 44.20 | 0.00 | - | 3 | 0 |
| 0.01 | -0.04 | -80.00% | 110 | 388 | 95.00 | 39.90 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 5 | 892 | 100.00 | 50.73 | 0.00 | - | 20 | 0 |
| 0.51 | +0.45 | +750.00% | 1 | 42 | 105.00 | 42.20 | 0.00 | - | 2 | 13 |
| 0.15 | 0.00 | - | 1 | 136 | 110.00 | 50.60 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 2 | 194 | 115.00 | 54.55 | 0.00 | - | 74 | 30 |
© 2024 Yahoo. Tutti i diritti riservati.