Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,63 -0,66 (-0,81%) Bitcoin EUR
60.081,27 -737,12 (-1,21%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.01 | 0.00 | - | 1 | 4 | 22.50 | 0.18 | +0.08 | +80.00% | 1 | 6,065 |
| 27.20 | 0.00 | - | 2 | 47 | 25.00 | 0.07 | 0.00 | - | 4 | 744 |
| 14.17 | 0.00 | - | 1 | 55 | 27.50 | 0.14 | 0.00 | - | 2 | 161 |
| 16.65 | 0.00 | - | 1 | 497 | 30.00 | 0.25 | 0.00 | - | 17 | 1,198 |
| 10.50 | 0.00 | - | 5 | 137 | 32.50 | 0.39 | 0.00 | - | 10 | 3,059 |
| 11.85 | -0.05 | -0.42% | 1 | 676 | 35.00 | 0.50 | 0.00 | - | 1 | 6,594 |
| 12.24 | 0.00 | - | 1 | 473 | 37.50 | 0.90 | 0.00 | - | 5 | 6,986 |
| 7.65 | +0.25 | +3.38% | 7 | 1,588 | 40.00 | 1.40 | 0.00 | - | 20 | 10,817 |
| 6.26 | 0.00 | - | 23 | 2,592 | 42.50 | 2.23 | +0.17 | +8.25% | 9 | 6,658 |
| 4.40 | -0.30 | -6.38% | 1 | 7,396 | 45.00 | 3.14 | +0.26 | +9.03% | 2 | 14,463 |
| 3.22 | -0.21 | -6.12% | 8 | 4,799 | 47.50 | 4.37 | -0.02 | -0.46% | 2 | 5,961 |
| 2.23 | -0.21 | -8.61% | 142 | 6,317 | 50.00 | 5.94 | +0.14 | +2.41% | 1 | 8,649 |
| 1.47 | -0.28 | -16.00% | 2 | 5,571 | 52.50 | 7.50 | 0.00 | - | 18 | 1,866 |
| 1.05 | -0.09 | -7.89% | 4 | 8,601 | 55.00 | 9.65 | 0.00 | - | 2 | 1,912 |
| 0.86 | +0.06 | +7.50% | 15 | 2,204 | 57.50 | 11.70 | +3.45 | +41.82% | 9 | 546 |
| 0.48 | -0.05 | -9.43% | 24 | 6,872 | 60.00 | 14.52 | 0.00 | - | 5 | 830 |
| 0.35 | 0.00 | - | 20 | 1,478 | 62.50 | 16.40 | 0.00 | - | 9 | 1 |
| 0.25 | 0.00 | - | 13 | 3,702 | 65.00 | 14.12 | 0.00 | - | 1 | 208 |
| 0.15 | 0.00 | - | 3 | 2,720 | 70.00 | 21.50 | 0.00 | - | 1 | 16 |
| 0.13 | 0.00 | - | 1 | 3,505 | 75.00 | 26.29 | 0.00 | - | 6 | 5 |
| 0.15 | 0.00 | - | 1 | 1,318 | 80.00 | 31.27 | 0.00 | - | 6 | 5 |
| 0.06 | 0.00 | - | 2 | 261 | 85.00 | 37.64 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 400 | 90.00 | 44.20 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 38 | 240 | 95.00 | 39.90 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 5 | 892 | 100.00 | 50.73 | 0.00 | - | 20 | 0 |
| 0.51 | 0.00 | - | 1 | 41 | 105.00 | 42.20 | 0.00 | - | 2 | 13 |
| 0.15 | 0.00 | - | 1 | 136 | 110.00 | 50.60 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 2 | 194 | 115.00 | 54.55 | 0.00 | - | 74 | 30 |
© 2024 Yahoo. Tutti i diritti riservati.