Italia markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
45,56+0,15 (+0,33%)
Alla chiusura: 04:00PM EDT
45,56 0,00 (0,00%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
24.010.00-1422.500.060.00-106,063
27.200.00-24725.000.090.00-1746
14.170.00-15527.500.140.00-2161
17.350.00-149730.000.250.00-21,198
10.500.00-513732.500.320.00-13,059
11.500.00-167735.000.550.00-56,595
12.240.00-147337.501.020.00-236,988
7.50-0.50-6.25%111,57440.001.54+0.09+6.21%110,815
5.55-0.42-7.04%52,54642.502.40+0.23+10.60%16,627
4.450.00-887,33345.003.290.00-1514,328
3.18-0.07-2.15%14,77947.504.450.00-575,961
2.30-0.06-2.54%416,22650.005.570.00-48,632
1.55-0.01-0.64%145,50552.506.050.00-11,868
1.03-0.19-15.57%328,58955.006.920.00-751,915
0.70-0.05-6.67%102,48357.508.250.00-20546
0.56+0.02+3.70%306,85560.0014.520.00-51,117
0.480.00-71,49862.5018.300.00-11
0.210.00-83,74665.0014.120.00-1208
0.140.00-12,77270.0021.500.00-116
0.130.00-13,50375.0026.290.00-65
0.120.00-11,31980.0031.270.00-65
0.060.00-226185.0037.640.00-11
0.030.00-140090.0044.200.00-30
0.01-0.04-80.00%11038895.0039.900.00--1
0.010.00-5892100.0050.730.00-200
0.51+0.45+750.00%142105.0042.200.00-213
0.150.00-1136110.0050.600.00-21
0.010.00-2194115.0054.550.00-7430