Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.09 | 0.00 | - | 10 | 76 |
21.07 | 0.00 | - | 4 | 6 | 25.00 | 0.23 | +0.09 | +64.29% | 6 | 151 |
18.47 | 0.00 | - | 1 | 19 | 27.50 | 0.21 | 0.00 | - | 3 | 40 |
16.40 | 0.00 | - | 2 | 147 | 30.00 | 0.35 | 0.00 | - | 2 | 137 |
12.83 | 0.00 | - | 1 | 97 | 32.50 | 0.66 | 0.00 | - | 20 | 426 |
10.70 | 0.00 | - | 1 | 128 | 35.00 | 1.03 | 0.00 | - | 1 | 373 |
10.40 | 0.00 | - | 18 | 156 | 37.50 | 1.42 | 0.00 | - | 4 | 686 |
9.57 | 0.00 | - | 18 | 102 | 40.00 | 2.20 | +0.10 | +4.76% | 4 | 494 |
7.15 | 0.00 | - | 10 | 285 | 42.50 | 2.06 | 0.00 | - | 6 | 253 |
6.16 | 0.00 | - | 1 | 327 | 45.00 | 4.05 | 0.00 | - | 5 | 1,810 |
3.95 | 0.00 | - | 111 | 739 | 47.50 | 5.15 | 0.00 | - | 33 | 1,230 |
2.85 | -0.15 | -5.00% | 2 | 1,870 | 50.00 | 6.94 | +0.69 | +11.04% | 1 | 1,849 |
2.07 | -0.13 | -5.91% | 4 | 1,485 | 52.50 | 5.85 | 0.00 | - | 22 | 1,368 |
1.64 | +0.04 | +2.50% | 43 | 709 | 55.00 | 8.45 | 0.00 | - | 1 | 699 |
1.16 | -0.04 | -3.33% | 5 | 672 | 57.50 | 9.40 | 0.00 | - | 27 | 166 |
0.87 | 0.00 | - | 11 | 756 | 60.00 | 10.90 | 0.00 | - | 1 | 338 |
0.57 | -0.31 | -35.23% | 41 | 103 | 62.50 | - | - | - | - | - |
0.54 | 0.00 | - | 20 | 391 | 65.00 | 15.00 | 0.00 | - | 2 | 13 |
0.27 | 0.00 | - | 4 | 58 | 70.00 | 24.10 | 0.00 | - | 3 | 17 |
0.14 | 0.00 | - | 5 | 1,033 | 75.00 | 30.75 | 0.00 | - | - | 1 |
0.51 | +0.43 | +537.50% | 1 | 1,133 | 80.00 | 33.43 | 0.00 | - | 1 | 1 |