Devon Energy Corporation (DVN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

45,72

-0,27

(-0,58%)

In data: 03:57PM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

16 gennaio 2026

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
23.00	0.00	-	4	5	22.50	0.50	0.00	-	1	360
22.48	0.00	-	7	38	25.00	0.72	0.00	-	3	572
15.04	0.00	-	1	68	27.50	0.94	0.00	-	3	94
17.00	0.00	-	5	246	30.00	1.35	0.00	-	45	116
21.75	0.00	-	1	55	32.50	1.76	0.00	-	1,000	1,300
12.50	0.00	-	4	190	35.00	2.20	0.00	-	4	1,098
11.14	0.00	-	1	64	37.50	3.04	0.00	-	1	352
9.90	-0.15	-1.49%	223	398	40.00	3.62	0.00	-	1	1,265
8.36	0.00	-	1	801	42.50	4.75	+0.15	+3.26%	43	408
7.00	-0.01	-0.14%	5	649	45.00	5.80	0.00	-	41	1,487
6.16	0.00	-	3	264	47.50	7.15	+0.15	+2.14%	79	436
5.10	-0.14	-2.67%	15	1,374	50.00	8.55	0.00	-	1	1,253
4.15	0.00	-	5	734	52.50	8.95	0.00	-	1	293
3.45	-0.10	-2.82%	12	1,039	55.00	11.78	0.00	-	1	267
2.90	-0.15	-4.92%	1	223	57.50	12.65	0.00	-	5	66
2.65	+0.10	+3.92%	5	2,424	60.00	14.80	0.00	-	25	49
2.00	0.00	-	10	583	62.50	23.45	0.00	-	6	3
2.00	0.00	-	1	559	65.00	19.40	0.00	-	8	38
1.10	-0.04	-3.51%	8	882	70.00	24.60	0.00	-	17	0
0.69	0.00	-	75	1,069	75.00	34.60	0.00	-	4	1
0.50	-0.07	-12.28%	4	123	80.00	-	-	-	-	-