Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.667,97 -77,66 (-0,13%)
Devon Energy Corporation (DVN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | -3.95 | -14.66% | 4 | 1 | 22.50 | 0.50 | +0.07 | +16.28% | 1 | 361 |
| 22.48 | 0.00 | - | 7 | 38 | 25.00 | 0.72 | 0.00 | - | 3 | 572 |
| 15.04 | 0.00 | - | 1 | 68 | 27.50 | 0.94 | 0.00 | - | 3 | 94 |
| 16.80 | 0.00 | - | 2 | 237 | 30.00 | 1.35 | 0.00 | - | 45 | 116 |
| 21.75 | 0.00 | - | 1 | 55 | 32.50 | 1.70 | 0.00 | - | 10 | 1,300 |
| 12.50 | 0.00 | - | 4 | 190 | 35.00 | 2.45 | +0.30 | +13.95% | 30 | 1,080 |
| 10.80 | -1.95 | -15.29% | 1 | 63 | 37.50 | 3.04 | 0.00 | - | 1 | 352 |
| 9.74 | 0.00 | - | 30 | 398 | 40.00 | 3.95 | +0.10 | +2.60% | 47 | 1,223 |
| 9.20 | 0.00 | - | 2 | 802 | 42.50 | 4.60 | 0.00 | - | 25 | 329 |
| 6.95 | -0.25 | -3.47% | 11 | 638 | 45.00 | 5.74 | 0.00 | - | 1 | 1,481 |
| 5.72 | 0.00 | - | 5 | 267 | 47.50 | 6.65 | 0.00 | - | 44 | 347 |
| 4.90 | +0.10 | +2.08% | 27 | 1,341 | 50.00 | 8.30 | 0.00 | - | 2 | 1,252 |
| 4.20 | 0.00 | - | 1 | 730 | 52.50 | 8.95 | 0.00 | - | 1 | 293 |
| 3.40 | -0.10 | -2.86% | 1 | 674 | 55.00 | 11.78 | 0.00 | - | 1 | 267 |
| 3.00 | 0.00 | - | 2 | 223 | 57.50 | 12.65 | 0.00 | - | 5 | 66 |
| 2.38 | -0.20 | -7.75% | 2 | 2,423 | 60.00 | 13.00 | 0.00 | - | 1 | 25 |
| 2.00 | 0.00 | - | 10 | 583 | 62.50 | 23.45 | 0.00 | - | 6 | 3 |
| 1.60 | 0.00 | - | 4 | 559 | 65.00 | 19.60 | 0.00 | - | 50 | 30 |
| 1.05 | 0.00 | - | 1 | 880 | 70.00 | 29.80 | 0.00 | - | 2 | 22 |
| 1.10 | 0.00 | - | 254 | 998 | 75.00 | 34.60 | 0.00 | - | 4 | 1 |
| 0.50 | 0.00 | - | 14 | 123 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.