Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.425,29 +3.301,27 (+5,99%)
Devon Energy Corporation (DVN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.05 | 0.00 | - | 2 | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | - | 1 |
| 7.10 | 0.00 | - | 13 | 19 | 44.00 | 0.02 | 0.00 | - | 22 | 26 |
| 5.38 | 0.00 | - | 3 | 8 | 45.00 | 0.01 | -0.01 | -50.00% | 1 | 50 |
| 4.60 | +0.40 | +9.52% | 15 | 65 | 46.00 | 0.02 | +0.01 | +100.00% | 1 | 18 |
| - | - | - | - | - | 46.50 | 0.01 | -0.23 | -95.83% | 10 | 7 |
| 3.50 | -0.20 | -5.41% | 1 | 37 | 47.00 | 0.03 | -0.01 | -25.00% | 5 | 42 |
| - | - | - | - | - | 47.50 | 0.04 | -0.02 | -33.33% | 3 | 33 |
| 2.37 | -0.43 | -15.36% | 21 | 145 | 48.00 | 0.06 | -0.03 | -33.33% | 66 | 126 |
| 2.98 | 0.00 | - | 2 | 16 | 48.50 | 0.12 | -0.04 | -25.00% | 36 | 81 |
| 1.74 | +0.05 | +2.96% | 5 | 59 | 49.00 | 0.16 | -0.08 | -33.33% | 171 | 622 |
| 1.10 | -0.21 | -16.03% | 79 | 119 | 49.50 | 0.25 | -0.13 | -34.21% | 241 | 269 |
| 0.96 | -0.09 | -8.57% | 162 | 489 | 50.00 | 0.39 | -0.20 | -33.90% | 397 | 979 |
| 0.45 | -0.05 | -10.00% | 543 | 640 | 51.00 | 0.89 | -0.18 | -16.82% | 370 | 436 |
| 0.16 | -0.07 | -30.43% | 385 | 485 | 52.00 | 1.49 | -0.09 | -5.70% | 45 | 815 |
| 0.05 | -0.04 | -44.44% | 244 | 672 | 53.00 | 2.57 | -0.06 | -2.28% | 151 | 282 |
| 0.03 | 0.00 | - | 79 | 8,514 | 54.00 | 3.80 | 0.00 | - | 50 | 82 |
| 0.02 | 0.00 | - | 21 | 753 | 55.00 | 4.65 | 0.00 | - | 10 | 439 |
| 0.01 | -0.01 | -50.00% | 13 | 493 | 56.00 | 5.80 | 0.00 | - | 25 | 6 |
| 0.01 | 0.00 | - | 3 | 262 | 57.00 | 6.42 | 0.00 | - | 16 | 1 |
| 0.05 | 0.00 | - | 1 | 369 | 58.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 17 | 59.00 | 8.35 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 2 | 67 | 60.00 | 7.83 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 4 | 61.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 5 | 63.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 30 | 64.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 25 | 28 | 65.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4 | 66.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.