Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.684,27 +64,45 (+0,10%)
Devon Energy Corporation (DVN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00022500 | 2024-06-13 3:24PM EDT | 2024-06-21 | 23.55 | 22.95 | 25.20 | 0.00 | - | 70 | 0 | 457.03% |
| DVN240719C00022500 | 2024-04-24 2:36PM EDT | 2024-07-19 | 29.52 | 25.00 | 27.70 | 0.00 | - | 2 | 2 | 292.19% |
| DVN241018C00022500 | 2024-04-02 10:50AM EDT | 2024-10-18 | 28.80 | 27.05 | 30.70 | 0.00 | - | - | 0 | 201.37% |
| DVN250117C00022500 | 2024-06-06 11:07AM EDT | 2025-01-17 | 24.01 | 22.15 | 25.10 | 0.00 | - | 1 | 4 | 65.09% |
| DVN250620C00022500 | 2024-04-05 11:24AM EDT | 2025-06-20 | 29.75 | 25.50 | 30.50 | 0.00 | - | 5 | 5 | 107.32% |
| DVN250919C00022500 | 2024-01-18 1:59PM EDT | 2025-09-19 | 18.43 | 18.55 | 23.00 | 0.00 | - | 3 | 3 | 0.00% |
| DVN260116C00022500 | 2024-06-14 10:50AM EDT | 2026-01-16 | 23.00 | 21.10 | 25.90 | -3.95 | -14.66% | 4 | 1 | 66.46% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00022500 | 2024-03-11 12:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.13 | 0.00 | - | 8 | 177 | 463.67% |
| DVN240719P00022500 | 2024-04-08 1:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 96.09% |
| DVN240920P00022500 | 2024-05-07 2:01PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.18 | 0.00 | - | 2 | 2 | 67.97% |
| DVN241220P00022500 | 2024-03-18 3:16PM EDT | 2024-12-20 | 0.10 | 0.00 | 2.17 | 0.00 | - | 2 | 13 | 83.30% |
| DVN250117P00022500 | 2024-06-04 10:47AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.30 | 0.00 | - | 10 | 6,063 | 50.88% |
| DVN250321P00022500 | 2024-05-24 10:06AM EDT | 2025-03-21 | 0.09 | 0.05 | 0.67 | 0.00 | - | 10 | 76 | 51.66% |
| DVN250620P00022500 | 2024-05-31 2:56PM EDT | 2025-06-20 | 0.14 | 0.21 | 0.94 | 0.00 | - | 1 | 131 | 50.00% |
| DVN250919P00022500 | 2024-02-22 4:23PM EDT | 2025-09-19 | 0.93 | 0.00 | 1.60 | 0.00 | - | 1 | 23 | 60.18% |
| DVN260116P00022500 | 2024-05-29 1:34PM EDT | 2026-01-16 | 0.50 | 0.30 | 0.88 | +0.07 | +16.28% | 1 | 361 | 44.65% |
© 2024 Yahoo. Tutti i diritti riservati.