Italia markets closed
Devon Energy Corporation (DVN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:14PM EDT. Mercato aperto.
Prezzo d'esercizio:22.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240719C00022500 | 2024-04-24 2:36PM EDT | 2024-07-19 | 29.52 | 25.00 | 27.70 | 0.00 | - | 2 | 2 | 289.55% |
| DVN241018C00022500 | 2024-04-02 10:50AM EDT | 2024-10-18 | 28.80 | 27.05 | 30.70 | 0.00 | - | - | 0 | 186.52% |
| DVN250117C00022500 | 2024-06-06 11:07AM EDT | 2025-01-17 | 24.01 | 24.25 | 24.95 | 0.00 | - | 1 | 4 | 55.66% |
| DVN250620C00022500 | 2024-04-05 11:24AM EDT | 2025-06-20 | 29.75 | 25.50 | 30.50 | 0.00 | - | 5 | 5 | 95.31% |
| DVN250919C00022500 | 2024-01-18 1:59PM EDT | 2025-09-19 | 18.43 | 18.55 | 23.00 | 0.00 | - | 3 | 3 | 0.00% |
| DVN260116C00022500 | 2024-06-14 10:50AM EDT | 2026-01-16 | 23.00 | 22.15 | 26.85 | 0.00 | - | 4 | 5 | 64.60% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240719P00022500 | 2024-04-08 1:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 118.75% |
| DVN240920P00022500 | 2024-05-07 2:01PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.18 | 0.00 | - | 2 | 2 | 74.02% |
| DVN241220P00022500 | 2024-03-18 3:16PM EDT | 2024-12-20 | 0.10 | 0.00 | 2.17 | 0.00 | - | 2 | 13 | 87.74% |
| DVN250117P00022500 | 2024-06-25 10:28AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.75 | -0.10 | -55.56% | 1 | 6,065 | 62.40% |
| DVN250321P00022500 | 2024-05-24 10:06AM EDT | 2025-03-21 | 0.09 | 0.05 | 0.67 | 0.00 | - | 10 | 76 | 54.10% |
| DVN250620P00022500 | 2024-05-31 2:56PM EDT | 2025-06-20 | 0.14 | 0.10 | 0.93 | 0.00 | - | 1 | 131 | 50.68% |
| DVN250919P00022500 | 2024-02-22 4:23PM EDT | 2025-09-19 | 0.93 | 0.00 | 1.60 | 0.00 | - | 1 | 23 | 50.61% |
| DVN260116P00022500 | 2024-06-14 3:40PM EDT | 2026-01-16 | 0.50 | 0.00 | 1.61 | 0.00 | - | 1 | 360 | 55.47% |
© 2024 Yahoo. Tutti i diritti riservati.