Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240621C00042000 | 2024-05-30 11:00AM EDT | 2024-06-21 | 5.65 | 3.50 | 4.45 | 0.00 | - | 1 | 0 | 71.68% |
DVN240628C00042000 | 2024-06-03 3:45PM EDT | 2024-06-28 | 5.05 | 2.55 | 4.65 | 0.00 | - | 1 | 1 | 75.10% |
DVN240712C00042000 | 2024-06-06 3:59PM EDT | 2024-07-12 | 4.85 | 3.85 | 4.55 | 0.00 | - | 10 | 10 | 49.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240621P00042000 | 2024-06-13 2:35PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | +0.01 | +25.00% | 1 | 5 | 39.45% |
DVN240628P00042000 | 2024-06-13 9:42AM EDT | 2024-06-28 | 0.06 | 0.06 | 0.08 | 0.00 | - | 1 | 32 | 29.69% |
DVN240705P00042000 | 2024-06-12 3:46PM EDT | 2024-07-05 | 0.14 | 0.10 | 0.14 | +0.04 | +40.00% | 2 | 52 | 27.54% |
DVN240712P00042000 | 2024-06-14 3:14PM EDT | 2024-07-12 | 0.18 | 0.16 | 0.39 | -0.02 | -10.00% | 22 | 43 | 33.01% |
DVN240726P00042000 | 2024-06-13 3:35PM EDT | 2024-07-26 | 0.32 | 0.28 | 0.35 | 0.00 | - | 2 | 2 | 25.73% |