Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240621C00043000 | 2024-05-31 12:11PM EDT | 2024-06-21 | 5.45 | 4.90 | 6.30 | +1.05 | +23.86% | 8 | 13 | 42.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240607P00043000 | 2024-05-30 10:04AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 17 | 46.09% |
DVN240614P00043000 | 2024-05-28 11:19AM EDT | 2024-06-14 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 1 | 34.77% |
DVN240621P00043000 | 2024-05-31 12:04PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.06 | -0.10 | -58.82% | 65 | 100 | 31.84% |
DVN240628P00043000 | 2024-05-31 11:23AM EDT | 2024-06-28 | 0.10 | 0.01 | 0.28 | -0.14 | -58.33% | 2 | 43 | 39.65% |