Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.137,53 +355,95 (+0,58%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:46.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00046000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.36 | 0.35 | 0.38 | -0.11 | -23.40% | 479 | 381 | 24.51% |
| DVN240628C00046000 | 2024-06-14 3:46PM EDT | 2024-06-28 | 0.63 | 0.65 | 0.68 | -0.05 | -7.35% | 101 | 1,039 | 25.59% |
| DVN240705C00046000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 0.82 | 0.81 | 0.97 | -0.06 | -6.82% | 111 | 25 | 27.54% |
| DVN240712C00046000 | 2024-06-14 3:12PM EDT | 2024-07-12 | 1.00 | 1.02 | 1.09 | -0.02 | -1.96% | 5 | 203 | 26.12% |
| DVN240726C00046000 | 2024-06-14 2:53PM EDT | 2024-07-26 | 1.31 | 1.29 | 1.54 | -0.10 | -7.09% | 3 | 31 | 28.61% |
| DVN240802C00046000 | 2024-06-13 1:45PM EDT | 2024-08-02 | 1.64 | 0.67 | 3.60 | 0.00 | - | 2 | 2 | 57.72% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00046000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.83 | 0.76 | 0.80 | -0.01 | -1.19% | 193 | 513 | 23.63% |
| DVN240628P00046000 | 2024-06-14 11:55AM EDT | 2024-06-28 | 1.03 | 1.00 | 1.07 | +0.04 | +4.04% | 10 | 262 | 24.12% |
| DVN240705P00046000 | 2024-06-14 1:01PM EDT | 2024-07-05 | 1.33 | 1.12 | 1.18 | +0.22 | +19.82% | 75 | 90 | 22.07% |
| DVN240712P00046000 | 2024-06-14 2:11PM EDT | 2024-07-12 | 1.45 | 1.06 | 1.34 | +0.17 | +13.28% | 9 | 40 | 22.27% |
| DVN240726P00046000 | 2024-06-14 2:45PM EDT | 2024-07-26 | 1.54 | 1.49 | 1.60 | +0.25 | +19.38% | 36 | 69 | 22.36% |
| DVN240802P00046000 | 2024-06-13 2:17PM EDT | 2024-08-02 | 1.45 | 1.43 | 3.80 | 0.00 | - | 15 | 15 | 54.08% |
© 2024 Yahoo. Tutti i diritti riservati.