Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240607C00046500 | 2024-05-31 2:15PM EDT | 2024-06-07 | 2.47 | 2.39 | 2.87 | +1.18 | +91.47% | 19 | 66 | 43.46% |
DVN240614C00046500 | 2024-05-31 9:36AM EDT | 2024-06-14 | 2.10 | 2.66 | 2.94 | +0.55 | +35.48% | 17 | 18 | 33.40% |
DVN240621C00046500 | 2024-05-31 11:01AM EDT | 2024-06-21 | 2.13 | 2.77 | 3.00 | +0.41 | +23.84% | 3 | 46 | 29.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240607P00046500 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.07 | 0.04 | 0.06 | -0.24 | -77.42% | 84 | 137 | 27.15% |
DVN240614P00046500 | 2024-05-31 1:35PM EDT | 2024-06-14 | 0.24 | 0.17 | 0.23 | -0.46 | -65.71% | 71 | 50 | 28.22% |
DVN240621P00046500 | 2024-05-30 12:15PM EDT | 2024-06-21 | 0.72 | 0.29 | 0.32 | 0.00 | - | 15 | 77 | 26.07% |