Italia markets close in 8 hours 21 minutes
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,07 -0,38 (-0,48%) Bitcoin EUR
61.828,72 -142,73 (-0,23%)
Devon Energy Corporation (DVN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00047000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 6.25% |
| DVN240628C00047000 | 2024-06-14 3:46PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| DVN240705C00047000 | 2024-06-14 2:53PM EDT | 2024-07-05 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DVN240712C00047000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DVN240726C00047000 | 2024-06-13 2:19PM EDT | 2024-07-26 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00047000 | 2024-06-14 2:57PM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| DVN240628P00047000 | 2024-06-14 3:45PM EDT | 2024-06-28 | 1.71 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| DVN240705P00047000 | 2024-06-14 3:48PM EDT | 2024-07-05 | 1.79 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| DVN240712P00047000 | 2024-06-14 3:16PM EDT | 2024-07-12 | 1.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DVN240726P00047000 | 2024-06-13 11:42AM EDT | 2024-07-26 | 2.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.