Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240607C00048500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 643 | 705 | 0.00% |
DVN240614C00048500 | 2024-05-31 2:16PM EDT | 2024-06-14 | 1.12 | 0.00 | 0.00 | 0.00 | - | 81 | 102 | 0.00% |
DVN240621C00048500 | 2024-05-31 3:52PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 119 | 471 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240607P00048500 | 2024-05-31 3:41PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 89 | 644 | 3.13% |
DVN240614P00048500 | 2024-05-31 3:50PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 54 | 197 | 1.56% |
DVN240621P00048500 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 69 | 440 | 1.56% |