Italia markets close in 3 hours 4 minutes
FTSE MIB
32.873,16 +207,95 (+0,64%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,83 +0,38 (+0,48%) Bitcoin EUR
61.329,05 -779,32 (-1,25%)
Devon Energy Corporation (DVN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:49.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00049000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 420 | 1,900 | 12.50% |
| DVN240628C00049000 | 2024-06-14 3:40PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 215 | 12.50% |
| DVN240705C00049000 | 2024-06-13 2:04PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 19 | 84 | 6.25% |
| DVN240712C00049000 | 2024-06-14 10:53AM EDT | 2024-07-12 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 6.25% |
| DVN240726C00049000 | 2024-06-13 2:54PM EDT | 2024-07-26 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00049000 | 2024-06-14 1:29PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 477 | 0.00% |
| DVN240628P00049000 | 2024-06-14 3:11PM EDT | 2024-06-28 | 3.55 | 0.00 | 0.00 | 0.00 | - | 30 | 146 | 0.00% |
| DVN240705P00049000 | 2024-06-14 1:15PM EDT | 2024-07-05 | 3.63 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| DVN240712P00049000 | 2024-06-14 1:25PM EDT | 2024-07-12 | 3.72 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| DVN240726P00049000 | 2024-06-14 11:52AM EDT | 2024-07-26 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| DVN240802P00049000 | 2024-06-14 1:15PM EDT | 2024-08-02 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.