Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240607C00049500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.47 | 0.45 | 0.49 | +0.32 | +213.33% | 307 | 707 | 24.95% |
DVN240614C00049500 | 2024-05-31 3:48PM EDT | 2024-06-14 | 0.67 | 0.69 | 0.74 | +0.38 | +131.03% | 82 | 592 | 24.27% |
DVN240621C00049500 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.81 | 0.83 | 0.86 | +0.44 | +118.92% | 86 | 368 | 22.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240607P00049500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.88 | 0.76 | 0.90 | -1.20 | -57.69% | 68 | 116 | 24.61% |
DVN240614P00049500 | 2024-05-31 12:05PM EDT | 2024-06-14 | 1.32 | 1.26 | 1.35 | -1.12 | -45.90% | 19 | 6 | 29.30% |
DVN240621P00049500 | 2024-05-31 2:15PM EDT | 2024-06-21 | 1.46 | 1.41 | 1.46 | -1.10 | -42.97% | 26 | 102 | 26.27% |