Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240621C00054000 | 2024-06-14 1:29PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | 0.00 | - | 35 | 604 | 62.50% |
DVN240628C00054000 | 2024-06-10 2:57PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.11 | 0.00 | - | 1 | 58 | 55.08% |
DVN240712C00054000 | 2024-06-03 12:34PM EDT | 2024-07-12 | 0.11 | 0.01 | 1.28 | 0.00 | - | 1 | 1 | 60.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240621P00054000 | 2024-05-23 9:43AM EDT | 2024-06-21 | 5.11 | 8.40 | 8.55 | 0.00 | - | - | 1 | 66.02% |
DVN240628P00054000 | 2024-05-30 3:09PM EDT | 2024-06-28 | 6.55 | 7.75 | 9.25 | 0.00 | - | 1 | 56 | 94.82% |
DVN240802P00054000 | 2024-06-13 2:13PM EDT | 2024-08-02 | 8.20 | 6.50 | 10.60 | 0.00 | - | 15 | 15 | 74.76% |