Italia markets closed
Dow Jones
39.130,97 +18,81 (+0,05%) Nasdaq
17.731,40 +13,74 (+0,08%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0679 -0,0037 (-0,34%) Bitcoin EUR
56.884,16 -1.148,22 (-1,98%) CMC Crypto 200
1.264,77 -19,02 (-1,48%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:13PM EDT. Mercato aperto.
Prezzo d'esercizio:62.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240719C00062500 | 2024-05-31 12:31PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.23 | 0.00 | - | 1 | 793 | 61.91% |
| DVN240920C00062500 | 2024-06-11 3:56PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.21 | 0.00 | - | 100 | 1,455 | 36.23% |
| DVN241018C00062500 | 2024-06-17 9:30AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.26 | 0.00 | - | 1 | 138 | 33.01% |
| DVN241220C00062500 | 2024-06-24 2:31PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.33 | 0.00 | - | 156 | 182 | 27.98% |
| DVN250117C00062500 | 2024-06-25 10:57AM EDT | 2025-01-17 | 0.48 | 0.26 | 0.43 | 0.00 | - | 35 | 1,499 | 27.71% |
| DVN250321C00062500 | 2024-06-24 11:40AM EDT | 2025-03-21 | 0.70 | 0.65 | 0.80 | 0.00 | - | 7 | 146 | 28.74% |
| DVN250620C00062500 | 2024-06-26 12:15PM EDT | 2025-06-20 | 1.22 | 1.12 | 1.29 | +0.26 | +27.08% | 7 | 2,722 | 28.96% |
| DVN250919C00062500 | 2024-06-18 2:02PM EDT | 2025-09-19 | 1.50 | 0.72 | 1.75 | 0.00 | - | 2 | 27 | 28.89% |
| DVN260116C00062500 | 2024-06-13 9:54AM EDT | 2026-01-16 | 2.00 | 2.10 | 2.33 | 0.00 | - | 10 | 583 | 28.82% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240719P00062500 | 2024-06-04 2:30PM EDT | 2024-07-19 | 16.25 | 15.60 | 15.70 | 0.00 | - | 8 | 0 | 51.17% |
| DVN240920P00062500 | 2024-06-04 10:34AM EDT | 2024-09-20 | 16.65 | 14.80 | 17.25 | 0.00 | - | 7 | 0 | 64.16% |
| DVN241018P00062500 | 2024-04-17 11:51AM EDT | 2024-10-18 | 11.14 | 12.00 | 14.15 | 0.00 | - | - | 1 | 0.00% |
| DVN250117P00062500 | 2024-06-20 9:54AM EDT | 2025-01-17 | 16.40 | 14.75 | 16.90 | 0.00 | - | 10 | 1 | 38.26% |
| DVN250919P00062500 | 2024-05-07 10:43AM EDT | 2025-09-19 | 13.50 | 14.10 | 18.80 | 0.00 | - | 2 | 2 | 37.23% |
| DVN260116P00062500 | 2024-01-18 11:29AM EDT | 2026-01-16 | 23.45 | 18.65 | 22.70 | 0.00 | - | 6 | 3 | 50.64% |
© 2024 Yahoo. Tutti i diritti riservati.