Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.371,60 +345,60 (+0,56%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00070000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 3,143 | 53.13% |
| DVN240719C00070000 | 2024-05-16 3:21PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 92 | 39.45% |
| DVN240920C00070000 | 2024-05-17 1:38PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 82 | 29.49% |
| DVN241018C00070000 | 2024-05-23 2:25PM EDT | 2024-10-18 | 0.05 | 0.04 | 0.07 | 0.00 | - | 5 | 259 | 27.64% |
| DVN241220C00070000 | 2024-05-23 2:58PM EDT | 2024-12-20 | 0.14 | 0.15 | 0.20 | 0.00 | - | 15 | 335 | 27.44% |
| DVN250117C00070000 | 2024-05-31 11:41AM EDT | 2025-01-17 | 0.21 | 0.22 | 0.28 | +0.02 | +10.53% | 3 | 2,745 | 27.49% |
| DVN250321C00070000 | 2024-05-29 3:59PM EDT | 2025-03-21 | 0.37 | 0.41 | 0.55 | 0.00 | - | 27 | 59 | 28.35% |
| DVN250620C00070000 | 2024-05-31 10:09AM EDT | 2025-06-20 | 0.73 | 0.80 | 0.98 | +0.10 | +15.87% | 1 | 1,427 | 28.93% |
| DVN250919C00070000 | 2024-05-29 2:13PM EDT | 2025-09-19 | 0.95 | 1.19 | 1.35 | 0.00 | - | 12 | 452 | 28.69% |
| DVN260116C00070000 | 2024-05-30 2:20PM EDT | 2026-01-16 | 1.44 | 0.75 | 5.00 | 0.00 | - | 51 | 881 | 43.32% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00070000 | 2024-04-17 2:28PM EDT | 2024-06-21 | 19.50 | 18.75 | 20.60 | 0.00 | - | 2 | 4 | 0.00% |
| DVN250117P00070000 | 2024-03-25 1:40PM EDT | 2025-01-17 | 21.50 | 17.55 | 19.55 | 0.00 | - | 1 | 16 | 0.00% |
| DVN250321P00070000 | 2024-03-11 11:31AM EDT | 2025-03-21 | 24.10 | 15.00 | 18.80 | 0.00 | - | 3 | 17 | 0.00% |
| DVN250919P00070000 | 2024-05-07 10:43AM EDT | 2025-09-19 | 19.50 | 19.00 | 24.00 | 0.00 | - | 2 | 4 | 38.89% |
| DVN260116P00070000 | 2024-01-18 12:42PM EDT | 2026-01-16 | 29.80 | 26.65 | 27.80 | 0.00 | - | 2 | 22 | 51.21% |
© 2024 Yahoo. Tutti i diritti riservati.