Italia markets closed
Dow Jones
39.136,71 +24,55 (+0,06%) Nasdaq
17.737,53 +19,88 (+0,11%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
56.922,37 -1.282,13 (-2,20%) CMC Crypto 200
1.265,15 -18,63 (-1,45%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:09PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240920C00075000 | 2024-05-14 12:35PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 541 | 25.00% |
| DVN241018C00075000 | 2024-05-21 2:08PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.12 | 0.00 | - | 1 | 103 | 41.99% |
| DVN241220C00075000 | 2024-06-18 2:10PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.31 | 0.00 | - | 7 | 90 | 39.94% |
| DVN250117C00075000 | 2024-06-25 9:36AM EDT | 2025-01-17 | 0.13 | 0.05 | 0.35 | 0.00 | - | 1 | 3,505 | 38.04% |
| DVN250321C00075000 | 2024-06-13 9:35AM EDT | 2025-03-21 | 0.14 | 0.00 | 0.79 | 0.00 | - | 5 | 1,033 | 40.02% |
| DVN250620C00075000 | 2024-06-24 11:25AM EDT | 2025-06-20 | 0.39 | 0.26 | 0.50 | 0.00 | - | 34 | 220 | 31.03% |
| DVN250919C00075000 | 2024-06-25 11:59AM EDT | 2025-09-19 | 0.68 | 0.25 | 0.61 | +0.04 | +6.25% | 12 | 75 | 29.03% |
| DVN260116C00075000 | 2024-06-24 2:56PM EDT | 2026-01-16 | 1.03 | 0.75 | 1.03 | 0.00 | - | 21 | 1,072 | 29.47% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN250117P00075000 | 2024-03-20 3:11PM EDT | 2025-01-17 | 26.29 | 21.00 | 25.50 | 0.00 | - | 6 | 5 | 0.00% |
| DVN250321P00075000 | 2023-11-09 10:42AM EDT | 2025-03-21 | 30.75 | 29.50 | 33.70 | 0.00 | - | - | 1 | 63.95% |
| DVN250620P00075000 | 2023-04-14 1:08PM EDT | 2025-06-20 | 24.85 | 29.60 | 31.20 | 0.00 | - | - | 2 | 52.70% |
| DVN250919P00075000 | 2023-05-11 11:06AM EDT | 2025-09-19 | 31.27 | 26.80 | 29.45 | 0.00 | - | - | 1 | 35.45% |
| DVN260116P00075000 | 2024-01-18 11:35AM EDT | 2026-01-16 | 34.60 | 31.55 | 33.85 | 0.00 | - | 4 | 1 | 54.68% |
© 2024 Yahoo. Tutti i diritti riservati.