Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.826,29 +106,85 (+0,17%)
Devon Energy Corporation (DVN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00075000 | 2024-06-06 1:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,492 | 142.19% |
| DVN240920C00075000 | 2024-05-14 12:35PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 541 | 25.00% |
| DVN241018C00075000 | 2024-05-21 2:08PM EDT | 2024-10-18 | 0.04 | 0.00 | 1.09 | 0.00 | - | 1 | 103 | 56.35% |
| DVN241220C00075000 | 2024-06-04 9:33AM EDT | 2024-12-20 | 0.06 | 0.04 | 0.28 | 0.00 | - | 1 | 90 | 40.04% |
| DVN250117C00075000 | 2024-06-13 9:35AM EDT | 2025-01-17 | 0.13 | 0.05 | 0.33 | 0.00 | - | 1 | 3,503 | 38.57% |
| DVN250321C00075000 | 2024-06-13 9:35AM EDT | 2025-03-21 | 0.14 | 0.00 | 0.75 | 0.00 | - | 5 | 1,033 | 40.65% |
| DVN250620C00075000 | 2024-06-06 9:30AM EDT | 2025-06-20 | 0.32 | 0.00 | 0.72 | 0.00 | - | 3 | 193 | 34.96% |
| DVN250919C00075000 | 2024-05-29 1:28PM EDT | 2025-09-19 | 0.64 | 0.00 | 1.00 | 0.00 | - | 18 | 82 | 34.05% |
| DVN260116C00075000 | 2024-06-13 3:18PM EDT | 2026-01-16 | 1.10 | 0.69 | 0.88 | 0.00 | - | 254 | 998 | 29.35% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00075000 | 2023-11-16 1:11PM EDT | 2024-06-21 | 31.46 | 28.95 | 31.40 | 0.00 | - | 2 | 1 | 275.98% |
| DVN250117P00075000 | 2024-03-20 3:11PM EDT | 2025-01-17 | 26.29 | 21.00 | 25.50 | 0.00 | - | 6 | 5 | 0.00% |
| DVN250321P00075000 | 2023-11-09 10:42AM EDT | 2025-03-21 | 30.75 | 29.50 | 33.70 | 0.00 | - | - | 1 | 55.19% |
| DVN250620P00075000 | 2023-04-14 1:08PM EDT | 2025-06-20 | 24.85 | 29.60 | 31.20 | 0.00 | - | - | 2 | 44.85% |
| DVN250919P00075000 | 2023-05-11 11:06AM EDT | 2025-09-19 | 31.27 | 26.80 | 29.45 | 0.00 | - | - | 1 | 17.38% |
| DVN260116P00075000 | 2024-01-18 11:35AM EDT | 2026-01-16 | 34.60 | 31.55 | 33.85 | 0.00 | - | 4 | 1 | 50.24% |
© 2024 Yahoo. Tutti i diritti riservati.