Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.290,07 +478,53 (+0,77%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00080000 | 2024-05-07 12:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,956 | 73.44% |
| DVN240920C00080000 | 2024-04-15 11:00AM EDT | 2024-09-20 | 0.11 | 0.00 | 2.14 | 0.00 | - | 13 | 14 | 68.02% |
| DVN241220C00080000 | 2024-04-11 2:22PM EDT | 2024-12-20 | 0.32 | 0.05 | 0.08 | 0.00 | - | - | 100 | 30.47% |
| DVN250117C00080000 | 2024-05-31 9:37AM EDT | 2025-01-17 | 0.06 | 0.04 | 0.08 | 0.00 | - | 1 | 1,322 | 28.61% |
| DVN250321C00080000 | 2024-05-06 9:33AM EDT | 2025-03-21 | 0.33 | 0.11 | 0.19 | 0.00 | - | 1 | 1,132 | 29.00% |
| DVN250620C00080000 | 2024-05-31 11:57AM EDT | 2025-06-20 | 0.28 | 0.26 | 0.39 | -0.01 | -3.45% | 20 | 1,666 | 28.98% |
| DVN250919C00080000 | 2024-05-31 2:22PM EDT | 2025-09-19 | 0.55 | 0.51 | 0.61 | +0.05 | +10.00% | 7 | 1,656 | 28.71% |
| DVN260116C00080000 | 2024-05-23 1:05PM EDT | 2026-01-16 | 0.77 | 0.77 | 0.93 | 0.00 | - | 4 | 18 | 28.44% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00080000 | 2023-08-01 9:35AM EDT | 2024-06-21 | 27.05 | 28.65 | 30.10 | 0.00 | - | 1 | 20 | 0.00% |
| DVN250117P00080000 | 2024-03-20 3:11PM EDT | 2025-01-17 | 31.27 | 26.00 | 30.50 | 0.00 | - | 6 | 5 | 0.00% |
| DVN250321P00080000 | 2023-10-11 9:45AM EDT | 2025-03-21 | 33.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DVN250620P00080000 | 2023-05-16 12:07PM EDT | 2025-06-20 | 35.20 | 30.90 | 33.10 | 0.00 | - | - | 2 | 45.44% |
| DVN250919P00080000 | 2024-04-30 3:25PM EDT | 2025-09-19 | 28.65 | 30.00 | 35.00 | 0.00 | - | 2 | 0 | 51.50% |
© 2024 Yahoo. Tutti i diritti riservati.