Italia markets closed
Dow Jones
39.440,69 -72,15 (-0,18%) Nasdaq
16.383,39 +42,53 (+0,26%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0793 +0,0021 (+0,19%) Bitcoin EUR
58.105,91 +1.208,69 (+2,12%) CMC Crypto 200
1.291,13 +30,93 (+2,45%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:58PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 40 | 41 |
| 20.55 | 0.00 | - | 1 | 2 | 30.00 | 0.02 | -0.02 | -50.00% | 1,000 | 1,126 |
| 19.55 | 0.00 | - | 2 | 3 | 32.50 | 0.01 | 0.00 | - | 4 | 108 |
| 18.46 | 0.00 | - | 1 | 40 | 35.00 | 0.02 | 0.00 | - | 2,500 | 992 |
| 13.90 | 0.00 | - | 8 | 35 | 37.50 | 0.01 | 0.00 | - | 2 | 1,129 |
| 10.05 | -0.17 | -1.66% | 1 | 542 | 40.00 | 0.02 | 0.00 | - | 20 | 2,107 |
| 10.05 | 0.00 | - | 15 | 15 | 41.00 | 0.01 | 0.00 | - | - | 5 |
| 9.40 | 0.00 | - | - | 16 | 42.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 4 | 2,891 | 42.50 | 0.01 | 0.00 | - | 6 | 2,789 |
| - | - | - | - | - | 43.00 | 0.01 | 0.00 | - | 110 | 121 |
| 5.90 | -0.80 | -11.94% | 16 | 2,200 | 44.00 | 0.09 | 0.00 | - | - | 2,196 |
| - | - | - | - | - | 44.50 | 0.01 | -0.01 | -50.00% | 5 | 20 |
| 4.75 | -0.38 | -7.41% | 12 | 2,020 | 45.00 | 0.02 | 0.00 | - | 3 | 2,955 |
| 5.50 | 0.00 | - | 1 | 1 | 46.00 | 0.02 | 0.00 | - | 15 | 1,017 |
| 4.40 | 0.00 | - | 1 | 2 | 46.50 | 0.04 | +0.02 | +100.00% | 4 | 181 |
| 3.65 | 0.00 | - | 1 | 2 | 47.00 | 0.01 | -0.03 | -75.00% | 6 | 111 |
| 2.33 | -0.35 | -13.06% | 249 | 1,928 | 47.50 | 0.04 | -0.01 | -20.00% | 7 | 1,498 |
| 1.89 | -0.25 | -11.68% | 41 | 44 | 48.00 | 0.06 | -0.01 | -14.29% | 4 | 932 |
| 1.39 | -0.93 | -40.09% | 2 | 7 | 48.50 | 0.12 | +0.04 | +50.00% | 145 | 292 |
| 1.29 | 0.00 | - | 15 | 16 | 49.00 | 0.23 | +0.07 | +43.75% | 140 | 704 |
| 0.63 | -0.32 | -33.68% | 70 | 304 | 49.50 | 0.40 | +0.14 | +53.85% | 271 | 599 |
| 0.43 | -0.21 | -34.43% | 492 | 4,407 | 50.00 | 0.64 | +0.19 | +42.22% | 160 | 4,494 |
| 0.13 | -0.10 | -43.48% | 516 | 1,578 | 51.00 | 1.25 | +0.26 | +26.26% | 7 | 1,381 |
| 0.04 | -0.04 | -50.00% | 224 | 991 | 52.00 | 2.12 | +0.19 | +9.84% | 1 | 395 |
| 0.03 | -0.03 | -50.00% | 326 | 9,150 | 52.50 | 2.79 | +0.43 | +18.22% | 149 | 2,184 |
| 0.02 | -0.01 | -33.33% | 89 | 9,369 | 53.00 | 2.54 | 0.00 | - | 1 | 407 |
| 0.02 | -0.01 | -33.33% | 80 | 827 | 54.00 | 2.97 | 0.00 | - | 2 | 67 |
| 0.01 | -0.02 | -66.67% | 115 | 7,425 | 55.00 | 5.30 | +1.13 | +27.10% | 11 | 207 |
| 0.02 | 0.00 | - | 12 | 464 | 56.00 | 5.00 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 7 | 1,498 | 57.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 5,527 | 57.50 | 7.28 | 0.00 | - | 62 | 0 |
| 0.01 | 0.00 | - | 48 | 245 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 29 | 244 | 59.00 | 8.10 | 0.00 | - | - | 0 |
| 0.03 | +0.02 | +200.00% | 4 | 3,400 | 60.00 | 9.10 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | - | 1 | 61.00 | 10.10 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 4 | 22 | 62.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,162 | 62.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 63.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 64.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 4 | 62 | 65.00 | 12.64 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.