Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240517P00043000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 20 | 38.28% |
DVN240524P00043000 | 2024-04-08 11:25AM EDT | 2024-05-24 | 0.17 | 0.01 | 0.06 | 0.00 | - | - | 2 | 37.50% |
DVN240531P00043000 | 2024-05-01 2:01PM EDT | 2024-05-31 | 0.16 | 0.03 | 0.05 | 0.00 | - | 7 | 42 | 31.45% |