Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240503C00044000 | 2024-04-18 1:05PM EDT | 2024-05-03 | 7.90 | 6.10 | 6.30 | 0.00 | - | 50 | 1 | 152.34% |
DVN240510C00044000 | 2024-05-02 10:33AM EDT | 2024-05-10 | 7.10 | 6.15 | 6.30 | 0.00 | - | 13 | 19 | 53.91% |
DVN240517C00044000 | 2024-05-01 10:30AM EDT | 2024-05-17 | 6.70 | 5.90 | 6.45 | 0.00 | - | 1 | 2,200 | 50.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240503P00044000 | 2024-05-02 10:13AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 91 | 100.00% |
DVN240510P00044000 | 2024-05-02 2:29PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.22 | 0.00 | - | 22 | 26 | 58.20% |
DVN240517P00044000 | 2024-04-22 11:53AM EDT | 2024-05-17 | 0.09 | 0.01 | 0.02 | 0.00 | - | - | 2,196 | 31.25% |
DVN240524P00044000 | 2024-05-02 11:47AM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | 0.00 | - | 2 | 72 | 30.08% |