Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.472,30 +3.444,96 (+6,26%)
Devon Energy Corporation (DVN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:46.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503C00046000 | 2024-05-03 10:18AM EDT | 2024-05-03 | 4.82 | 3.40 | 5.50 | -0.87 | -15.29% | 1 | 7 | 261.33% |
| DVN240510C00046000 | 2024-05-03 12:36PM EDT | 2024-05-10 | 4.60 | 4.50 | 4.90 | +0.40 | +9.52% | 15 | 65 | 62.50% |
| DVN240524C00046000 | 2024-04-26 11:58AM EDT | 2024-05-24 | 6.73 | 4.60 | 4.90 | 0.00 | - | 2 | 44 | 37.70% |
| DVN240531C00046000 | 2024-05-02 11:52AM EDT | 2024-05-31 | 4.85 | 4.60 | 5.05 | 0.00 | - | 1 | 65 | 37.21% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503P00046000 | 2024-05-02 10:10AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 153 | 75.00% |
| DVN240510P00046000 | 2024-05-03 1:30PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 18 | 32.03% |
| DVN240517P00046000 | 2024-05-02 2:17PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.05 | 0.00 | - | 15 | 1,017 | 27.34% |
| DVN240524P00046000 | 2024-05-02 12:21PM EDT | 2024-05-24 | 0.15 | 0.09 | 0.12 | 0.00 | - | 5 | 13 | 27.44% |
| DVN240531P00046000 | 2024-04-29 10:13AM EDT | 2024-05-31 | 0.15 | 0.13 | 0.16 | 0.00 | - | 20 | 80 | 25.73% |
© 2024 Yahoo. Tutti i diritti riservati.