Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,15 -0,80 (-1,01%) Bitcoin EUR
57.766,47 +2.564,85 (+4,65%)
Devon Energy Corporation (DVN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503C00047000 | 2024-05-03 9:58AM EDT | 2024-05-03 | 4.10 | 1.45 | 4.60 | +0.60 | +17.14% | 11 | 56 | 239.06% |
| DVN240510C00047000 | 2024-05-01 2:34PM EDT | 2024-05-10 | 3.50 | 3.45 | 3.65 | -0.20 | -5.41% | 1 | 37 | 36.52% |
| DVN240517C00047000 | 2024-04-26 10:55AM EDT | 2024-05-17 | 5.60 | 3.60 | 3.75 | 0.00 | - | 1 | 2 | 32.03% |
| DVN240524C00047000 | 2024-04-19 2:35PM EDT | 2024-05-24 | 5.44 | 2.37 | 3.90 | 0.00 | - | 17 | 18 | 31.74% |
| DVN240531C00047000 | 2024-05-01 10:10AM EDT | 2024-05-31 | 4.37 | 3.05 | 4.55 | 0.00 | - | 1 | 114 | 43.26% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503P00047000 | 2024-05-03 10:52AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,671 | 59.38% |
| DVN240510P00047000 | 2024-05-03 1:39PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 5 | 42 | 27.74% |
| DVN240517P00047000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 0.10 | 0.08 | 0.09 | -0.07 | -41.18% | 6 | 108 | 25.39% |
| DVN240524P00047000 | 2024-05-03 2:33PM EDT | 2024-05-24 | 0.18 | 0.16 | 0.19 | -0.22 | -55.00% | 1 | 38 | 25.68% |
| DVN240531P00047000 | 2024-05-02 2:21PM EDT | 2024-05-31 | 0.28 | 0.23 | 0.25 | -0.04 | -12.50% | 1 | 5 | 24.37% |
| DVN240607P00047000 | 2024-05-03 3:40PM EDT | 2024-06-07 | 0.35 | 0.34 | 0.37 | -0.08 | -18.60% | 7 | 16 | 25.10% |
© 2024 Yahoo. Tutti i diritti riservati.