Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.375,15 +2.896,92 (+5,22%)
Devon Energy Corporation (DVN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:48.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510C00048000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 2.37 | 2.01 | 2.94 | -0.43 | -15.36% | 21 | 145 | 47.46% |
| DVN240517C00048000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 2.72 | 2.50 | 3.00 | -0.32 | -10.53% | 1 | 26 | 35.65% |
| DVN240524C00048000 | 2024-05-02 3:00PM EDT | 2024-05-24 | 3.04 | 2.65 | 3.15 | 0.00 | - | 8 | 82 | 33.15% |
| DVN240531C00048000 | 2024-05-03 2:22PM EDT | 2024-05-31 | 2.88 | 2.42 | 3.95 | -2.72 | -48.57% | 1 | 128 | 45.51% |
| DVN240607C00048000 | 2024-04-25 11:16AM EDT | 2024-06-07 | 5.12 | 2.11 | 3.40 | 0.00 | - | - | 1 | 30.57% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510P00048000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 66 | 126 | 26.95% |
| DVN240517P00048000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.18 | 0.16 | 0.17 | -0.08 | -30.77% | 57 | 529 | 24.51% |
| DVN240524P00048000 | 2024-05-03 10:14AM EDT | 2024-05-24 | 0.28 | 0.25 | 0.29 | -0.11 | -28.21% | 3 | 102 | 24.12% |
| DVN240531P00048000 | 2024-05-03 11:14AM EDT | 2024-05-31 | 0.49 | 0.37 | 0.49 | -0.40 | -44.94% | 2 | 53 | 25.93% |
| DVN240607P00048000 | 2024-05-03 3:16PM EDT | 2024-06-07 | 0.60 | 0.52 | 0.56 | -0.43 | -41.75% | 5 | 48 | 24.66% |
© 2024 Yahoo. Tutti i diritti riservati.