Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240517C00049500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
DVN240524C00049500 | 2024-05-10 3:02PM EDT | 2024-05-24 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240517P00049500 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 3.13% |
DVN240524P00049500 | 2024-05-10 1:52PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |