Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.632,60 +3.792,73 (+6,92%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:51.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510C00051000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.45 | 0.44 | 0.45 | -0.05 | -10.00% | 543 | 640 | 23.34% |
| DVN240517C00051000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.71 | 0.72 | 0.75 | -0.15 | -17.44% | 280 | 612 | 24.27% |
| DVN240524C00051000 | 2024-05-03 12:30PM EDT | 2024-05-24 | 1.06 | 0.97 | 1.06 | -0.07 | -6.19% | 6 | 127 | 26.27% |
| DVN240531C00051000 | 2024-05-03 3:25PM EDT | 2024-05-31 | 1.07 | 1.15 | 1.21 | -0.29 | -21.32% | 22 | 61 | 25.46% |
| DVN240607C00051000 | 2024-05-03 3:50PM EDT | 2024-06-07 | 1.37 | 0.79 | 1.72 | -0.09 | -6.16% | 12 | 33 | 30.96% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510P00051000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 0.89 | 0.84 | 0.87 | -0.18 | -16.82% | 370 | 436 | 21.88% |
| DVN240517P00051000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 1.14 | 1.08 | 1.12 | -0.12 | -9.52% | 270 | 392 | 21.97% |
| DVN240524P00051000 | 2024-05-03 2:25PM EDT | 2024-05-24 | 1.43 | 1.28 | 1.34 | -0.02 | -1.38% | 112 | 257 | 22.53% |
| DVN240531P00051000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 1.44 | 1.42 | 1.49 | -0.17 | -10.56% | 11 | 68 | 22.22% |
© 2024 Yahoo. Tutti i diritti riservati.