Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.295,51 +3.184,29 (+5,78%)
Devon Energy Corporation (DVN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503C00052000 | 2024-05-03 3:34PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 183 | 2,222 | 29.69% |
| DVN240510C00052000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.16 | 0.15 | 0.18 | -0.07 | -30.43% | 385 | 485 | 22.17% |
| DVN240517C00052000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.36 | 0.36 | 0.39 | -0.18 | -33.33% | 443 | 210 | 22.80% |
| DVN240524C00052000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.58 | 0.58 | 0.64 | -0.24 | -29.27% | 85 | 279 | 24.61% |
| DVN240531C00052000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 0.76 | 0.75 | 0.79 | -0.14 | -15.56% | 18 | 73 | 24.29% |
| DVN240607C00052000 | 2024-05-03 1:51PM EDT | 2024-06-07 | 0.88 | 0.55 | 1.00 | -0.37 | -29.60% | 15 | 22 | 25.34% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503P00052000 | 2024-05-03 3:57PM EDT | 2024-05-03 | 1.38 | 0.90 | 1.79 | -0.12 | -8.00% | 289 | 1,822 | 81.45% |
| DVN240510P00052000 | 2024-05-03 3:31PM EDT | 2024-05-10 | 1.49 | 1.51 | 2.06 | -0.09 | -5.70% | 45 | 815 | 39.31% |
| DVN240517P00052000 | 2024-05-03 12:52PM EDT | 2024-05-17 | 1.75 | 1.58 | 1.79 | -0.20 | -10.26% | 38 | 336 | 21.05% |
| DVN240524P00052000 | 2024-05-03 12:23PM EDT | 2024-05-24 | 2.03 | 1.88 | 1.97 | -0.03 | -1.46% | 31 | 101 | 21.68% |
| DVN240531P00052000 | 2024-05-03 12:53PM EDT | 2024-05-31 | 1.95 | 1.99 | 2.09 | -0.24 | -10.96% | 1 | 214 | 21.24% |
| DVN240607P00052000 | 2024-05-01 12:34PM EDT | 2024-06-07 | 2.90 | 1.56 | 3.00 | 0.00 | - | 25 | 28 | 34.18% |
© 2024 Yahoo. Tutti i diritti riservati.