Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.484,56 +3.606,22 (+6,57%)
Devon Energy Corporation (DVN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:54.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510C00054000 | 2024-05-03 3:04PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.03 | 0.00 | - | 79 | 8,514 | 26.95% |
| DVN240517C00054000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.11 | -0.05 | -35.71% | 35 | 731 | 25.39% |
| DVN240524C00054000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 0.18 | 0.17 | 0.21 | -0.08 | -30.77% | 87 | 308 | 24.90% |
| DVN240531C00054000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 0.28 | 0.27 | 0.30 | -0.15 | -34.88% | 41 | 68 | 24.22% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510P00054000 | 2024-05-02 12:28PM EDT | 2024-05-10 | 3.80 | 2.73 | 3.65 | 0.00 | - | 50 | 82 | 41.80% |
| DVN240517P00054000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 3.79 | 3.00 | 4.20 | +0.99 | +35.36% | 2 | 202 | 49.37% |
| DVN240524P00054000 | 2024-05-02 11:57AM EDT | 2024-05-24 | 3.90 | 2.88 | 5.35 | 0.00 | - | 2 | 96 | 66.85% |
| DVN240531P00054000 | 2024-05-01 9:56AM EDT | 2024-05-31 | 3.95 | 1.73 | 4.85 | 0.00 | - | 1 | 140 | 48.29% |
| DVN240607P00054000 | 2024-05-01 12:35PM EDT | 2024-06-07 | 4.50 | 2.73 | 3.75 | 0.00 | - | 25 | 27 | 21.44% |
© 2024 Yahoo. Tutti i diritti riservati.