Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.688,01 +462,35 (+1,21%) Nasdaq
16.175,71 +334,76 (+2,11%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,04 -0,91 (-1,15%) Bitcoin EUR
57.358,87 +2.355,51 (+4,28%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:07PM EDT. Mercato aperto.
Prezzo d'esercizio:56.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503C00056000 | 2024-05-03 1:20PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 8,805 | 84.38% |
| DVN240510C00056000 | 2024-05-03 12:16PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 493 | 35.55% |
| DVN240517C00056000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.03 | 0.04 | 0.04 | -0.02 | -40.00% | 16 | 427 | 29.10% |
| DVN240524C00056000 | 2024-05-03 2:40PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.06 | -0.03 | -33.33% | 27 | 83 | 25.88% |
| DVN240531C00056000 | 2024-05-02 3:04PM EDT | 2024-05-31 | 0.14 | 0.07 | 0.08 | 0.00 | - | 13 | 103 | 23.83% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503P00056000 | 2024-05-01 10:36AM EDT | 2024-05-03 | 5.75 | 4.60 | 7.05 | 0.00 | - | 4 | 1 | 121.09% |
| DVN240510P00056000 | 2024-05-02 12:27PM EDT | 2024-05-10 | 5.80 | 5.75 | 6.70 | 0.00 | - | 25 | 6 | 72.36% |
| DVN240517P00056000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 5.80 | 5.75 | 6.70 | +1.61 | +38.42% | 6 | 0 | 52.83% |
| DVN240524P00056000 | 2024-05-02 3:22PM EDT | 2024-05-24 | 5.61 | 5.60 | 6.05 | 0.00 | - | 12 | 13 | 37.50% |
© 2024 Yahoo. Tutti i diritti riservati.