Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,04 -0,91 (-1,15%) Bitcoin EUR
57.622,46 +2.586,36 (+4,70%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:57.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503C00057000 | 2024-05-03 9:40AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 3,732 | 90.63% |
| DVN240510C00057000 | 2024-05-03 2:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 262 | 35.16% |
| DVN240517C00057000 | 2024-05-03 1:46PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 5 | 1,509 | 30.08% |
| DVN240524C00057000 | 2024-05-03 10:36AM EDT | 2024-05-24 | 0.05 | 0.03 | 0.04 | -0.12 | -70.59% | 8 | 127 | 26.17% |
| DVN240531C00057000 | 2024-05-03 2:22PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.06 | -0.04 | -40.00% | 1 | 34 | 24.41% |
| DVN240607C00057000 | 2024-05-03 3:15PM EDT | 2024-06-07 | 0.10 | 0.09 | 0.12 | -0.08 | -44.44% | 2 | 361 | 25.29% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503P00057000 | 2024-05-02 2:37PM EDT | 2024-05-03 | 6.65 | 5.85 | 7.30 | 0.00 | - | 4 | 0 | 148.44% |
| DVN240510P00057000 | 2024-05-02 3:26PM EDT | 2024-05-10 | 6.42 | 6.45 | 6.60 | 0.00 | - | 16 | 1 | 55.08% |
| DVN240524P00057000 | 2024-04-30 12:50PM EDT | 2024-05-24 | 5.60 | 6.40 | 6.70 | 0.00 | - | 3 | 6 | 38.09% |
© 2024 Yahoo. Tutti i diritti riservati.