Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.256,80 +3.221,26 (+5,85%)
Devon Energy Corporation (DVN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:58.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503C00058000 | 2024-05-03 9:30AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 627 | 103.13% |
| DVN240510C00058000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 369 | 54.69% |
| DVN240517C00058000 | 2024-04-29 3:28PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.16 | -88.89% | 2 | 211 | 33.59% |
| DVN240524C00058000 | 2024-05-03 1:15PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.04 | -0.06 | -75.00% | 6 | 98 | 29.10% |
| DVN240531C00058000 | 2024-05-03 9:34AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.04 | -0.01 | -16.67% | 5 | 44 | 25.39% |
| DVN240607C00058000 | 2024-05-01 3:59PM EDT | 2024-06-07 | 0.18 | 0.03 | 0.09 | 0.00 | - | 4 | 6 | 26.37% |
Opzioni di venditaper3 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.